2004/05/10 17:05:00*2.4713*2.4708*2.4721*2.4708
2004/05/10 17:10:00*2.4708*2.4712*2.4714*2.4708
2004/05/10 17:15:00*2.4712*2.4717*2.472*2.4712
2004/05/10 17:20:00*2.4717*2.4713*2.4718*2.4711
2004/05/10 17:25:00*2.4713*2.4722*2.473*2.4708
2004/05/10 17:30:00*2.4722*2.4697*2.4724*2.4697
2004/05/10 17:35:00*2.4697*2.4692*2.4699*2.4687
2004/05/10 17:40:00*2.4692*2.4696*2.47*2.4686
2004/05/10 17:45:00*2.4696*2.4691*2.4698*2.4687
2004/05/10 17:50:00*2.4691*2.4687*2.4695*2.4685
2004/05/10 17:55:00*2.4687*2.4678*2.4689*2.4677
2004/05/10 18:00:00*2.4678*2.4693*2.4693*2.4677
2004/05/10 18:05:00*2.4693*2.4694*2.4697*2.469
2004/05/10 18:10:00*2.4694*2.4695*2.4697*2.469
2004/05/10 18:15:00*2.4695*2.4691*2.4695*2.4685
2004/05/10 18:20:00*2.4691*2.4689*2.4694*2.4687
2004/05/10 18:25:00*2.4689*2.4688*2.4692*2.4684
2004/05/10 18:30:00*2.4688*2.47*2.47*2.4686
2004/05/10 18:35:00*2.47*2.4707*2.4708*2.4698
2004/05/10 18:40:00*2.4707*2.4708*2.4712*2.4703
2004/05/10 18:45:00*2.4708*2.4728*2.4728*2.4708
2004/05/10 18:50:00*2.4728*2.4714*2.4728*2.471
2004/05/10 18:55:00*2.4714*2.4713*2.4718*2.4712
2004/05/10 19:00:00*2.4713*2.4712*2.4722*2.4712
2004/05/10 19:05:00*2.4712*2.4719*2.4722*2.4712
2004/05/10 19:10:00*2.4719*2.4716*2.4719*2.4715
2004/05/10 19:15:00*2.4716*2.4716*2.4725*2.4706
2004/05/10 19:20:00*2.4716*2.4714*2.4718*2.4711
2004/05/10 19:25:00*2.4714*2.4711*2.4715*2.4711
2004/05/10 19:30:00*2.4711*2.4701*2.4711*2.47
2004/05/10 19:35:00*2.4701*2.471*2.4711*2.4701
2004/05/10 19:40:00*2.471*2.4707*2.4711*2.4703
2004/05/10 19:45:00*2.4707*2.4704*2.4709*2.47
2004/05/10 19:50:00*2.4704*2.4703*2.4709*2.4701
2004/05/10 19:55:00*2.4703*2.4697*2.4707*2.4696
2004/05/10 20:00:00*2.4697*2.471*2.471*2.4693
2004/05/10 20:05:00*2.471*2.4702*2.471*2.4699
2004/05/10 20:10:00*2.4702*2.4699*2.4704*2.4696
2004/05/10 20:15:00*2.4699*2.4703*2.4708*2.4699
2004/05/10 20:20:00*2.4703*2.4711*2.4711*2.4701
2004/05/10 20:25:00*2.4711*2.4698*2.4711*2.4696
2004/05/10 20:30:00*2.4698*2.4696*2.4698*2.4687
2004/05/10 20:35:00*2.4696*2.4696*2.4703*2.4689
2004/05/10 20:40:00*2.4696*2.4682*2.4701*2.4682
2004/05/10 20:45:00*2.4682*2.4673*2.4684*2.4666
2004/05/10 20:50:00*2.4673*2.4682*2.4687*2.4673
2004/05/10 20:55:00*2.4682*2.4685*2.4688*2.4676
2004/05/10 21:00:00*2.4685*2.4681*2.4688*2.4681
2004/05/10 21:05:00*2.4681*2.4688*2.469*2.4679
2004/05/10 21:10:00*2.4688*2.4685*2.4688*2.4683
2004/05/10 21:15:00*2.4685*2.4681*2.4689*2.4671
2004/05/10 21:20:00*2.4681*2.4692*2.4694*2.4679
2004/05/10 21:25:00*2.4692*2.471*2.471*2.4692
2004/05/10 21:30:00*2.471*2.469*2.471*2.469
2004/05/10 21:35:00*2.469*2.4697*2.47*2.469
2004/05/10 21:40:00*2.4697*2.4693*2.4698*2.469
2004/05/10 21:45:00*2.4693*2.4679*2.4695*2.4678
2004/05/10 21:50:00*2.4679*2.4692*2.4696*2.4675
2004/05/10 21:55:00*2.4692*2.4689*2.4706*2.4687
2004/05/10 22:00:00*2.4689*2.4695*2.4695*2.4686
2004/05/10 22:05:00*2.4695*2.4683*2.4696*2.4682
2004/05/10 22:10:00*2.4683*2.466*2.4683*2.4657
2004/05/10 22:15:00*2.466*2.4664*2.4669*2.4651
2004/05/10 22:20:00*2.4664*2.4665*2.467*2.4662
2004/05/10 22:25:00*2.4665*2.4665*2.4668*2.4664
2004/05/10 22:30:00*2.4665*2.4664*2.4667*2.4662
2004/05/10 22:35:00*2.4664*2.4666*2.4667*2.4662
2004/05/10 22:40:00*2.4666*2.4666*2.4667*2.4664
2004/05/10 22:45:00*2.4666*2.4664*2.4669*2.4663
2004/05/10 22:50:00*2.4664*2.4654*2.4666*2.4649
2004/05/10 22:55:00*2.4654*2.4664*2.4664*2.4653
2004/05/10 23:00:00*2.4664*2.4663*2.4667*2.4663
2004/05/10 23:05:00*2.4663*2.4662*2.4666*2.4658
2004/05/10 23:10:00*2.4662*2.4676*2.4679*2.4662
2004/05/10 23:15:00*2.4676*2.4685*2.4688*2.4674
2004/05/10 23:20:00*2.4685*2.4688*2.4691*2.4685
2004/05/10 23:25:00*2.4688*2.4693*2.4693*2.4681
2004/05/10 23:30:00*2.4693*2.469*2.4694*2.4686
2004/05/10 23:35:00*2.469*2.4688*2.4697*2.4687
2004/05/10 23:40:00*2.4688*2.4687*2.4694*2.4684
2004/05/10 23:45:00*2.4687*2.4692*2.4694*2.4685
2004/05/10 23:50:00*2.4692*2.4698*2.4701*2.4692
2004/05/10 23:55:00*2.4698*2.4694*2.4699*2.4691
2004/05/11 00:00:00*2.4694*2.4687*2.4694*2.4681
2004/05/11 00:05:00*2.4687*2.4682*2.4687*2.4678
2004/05/11 00:10:00*2.4682*2.4676*2.4686*2.4674
2004/05/11 00:15:00*2.4676*2.4676*2.4678*2.4671
2004/05/11 00:20:00*2.4676*2.4681*2.4686*2.4673
2004/05/11 00:25:00*2.4681*2.4679*2.4682*2.4674
2004/05/11 00:30:00*2.4679*2.4681*2.4682*2.4677
2004/05/11 00:35:00*2.4681*2.4682*2.4685*2.4679
2004/05/11 00:40:00*2.4682*2.4685*2.4685*2.4678
2004/05/11 00:45:00*2.4685*2.4684*2.4691*2.4683
2004/05/11 00:50:00*2.4684*2.469*2.4693*2.4684
2004/05/11 00:55:00*2.469*2.4678*2.469*2.4677
2004/05/11 01:00:00*2.4678*2.4674*2.468*2.4671
2004/05/11 01:05:00*2.4674*2.4679*2.4683*2.4671
2004/05/11 01:10:00*2.4679*2.4677*2.4681*2.4677
2004/05/11 01:15:00*2.4677*2.4668*2.4682*2.4666
2004/05/11 01:20:00*2.4668*2.4678*2.4678*2.4666
2004/05/11 01:25:00*2.4678*2.4675*2.4679*2.4667
2004/05/11 01:30:00*2.4675*2.4677*2.4681*2.4675
2004/05/11 01:35:00*2.4677*2.4674*2.4679*2.467
2004/05/11 01:40:00*2.4674*2.4673*2.4675*2.467
2004/05/11 01:45:00*2.4673*2.4673*2.4678*2.4673
2004/05/11 01:50:00*2.4673*2.4681*2.4684*2.467
2004/05/11 01:55:00*2.4681*2.4679*2.4684*2.4675
2004/05/11 02:00:00*2.4679*2.4675*2.4682*2.4671
2004/05/11 02:05:00*2.4675*2.4654*2.4676*2.4653
2004/05/11 02:10:00*2.4654*2.4646*2.4659*2.4646
2004/05/11 02:15:00*2.4646*2.467*2.4679*2.4646
2004/05/11 02:20:00*2.467*2.4674*2.4676*2.4663
2004/05/11 02:25:00*2.4674*2.4683*2.4684*2.4674
2004/05/11 02:30:00*2.4683*2.4673*2.4685*2.4671
2004/05/11 02:35:00*2.4673*2.4664*2.468*2.4656
2004/05/11 02:40:00*2.4664*2.4661*2.4672*2.4658
2004/05/11 02:45:00*2.4661*2.4661*2.4669*2.4657
2004/05/11 02:50:00*2.4661*2.4655*2.4675*2.4653
2004/05/11 02:55:00*2.4655*2.4655*2.466*2.465
2004/05/11 03:00:00*2.4655*2.4656*2.466*2.4646
2004/05/11 03:05:00*2.4656*2.463*2.4656*2.4621
2004/05/11 03:10:00*2.463*2.4633*2.4647*2.4624
2004/05/11 03:15:00*2.4633*2.4632*2.4642*2.4627
2004/05/11 03:20:00*2.4632*2.4642*2.4648*2.463
2004/05/11 03:25:00*2.4642*2.4633*2.4681*2.463
2004/05/11 03:30:00*2.4633*2.4641*2.4645*2.4633
2004/05/11 03:35:00*2.4641*2.4638*2.4646*2.4632
2004/05/11 03:40:00*2.4638*2.4656*2.4663*2.4633
2004/05/11 03:45:00*2.4656*2.4658*2.4663*2.4649
2004/05/11 03:50:00*2.4658*2.467*2.4673*2.4656
2004/05/11 03:55:00*2.467*2.4658*2.4672*2.465
2004/05/11 04:00:00*2.4658*2.4657*2.4664*2.4652
2004/05/11 04:05:00*2.4657*2.4653*2.4673*2.4653
2004/05/11 04:10:00*2.4653*2.4644*2.4659*2.464
2004/05/11 04:15:00*2.4644*2.4661*2.4661*2.4644
2004/05/11 04:20:00*2.4661*2.4673*2.4673*2.4655
2004/05/11 04:25:00*2.4673*2.4679*2.4681*2.4671
2004/05/11 04:30:00*2.4679*2.4572*2.4679*2.4572
2004/05/11 04:35:00*2.4572*2.4587*2.459*2.4557
2004/05/11 04:40:00*2.4587*2.4569*2.4588*2.4561
2004/05/11 04:45:00*2.4569*2.4578*2.4578*2.4567
2004/05/11 04:50:00*2.4578*2.4562*2.4579*2.4555
2004/05/11 04:55:00*2.4562*2.4538*2.4566*2.4538
2004/05/11 05:00:00*2.4538*2.4554*2.4556*2.4538
2004/05/11 05:05:00*2.4554*2.4541*2.4562*2.4539
2004/05/11 05:10:00*2.4541*2.4538*2.4541*2.4526
2004/05/11 05:15:00*2.4538*2.4535*2.454*2.4516
2004/05/11 05:20:00*2.4535*2.4536*2.4543*2.4527
2004/05/11 05:25:00*2.4536*2.452*2.4536*2.4519
2004/05/11 05:30:00*2.452*2.4501*2.4522*2.4481
2004/05/11 05:35:00*2.4501*2.4513*2.4513*2.4489
2004/05/11 05:40:00*2.4513*2.452*2.452*2.4508
2004/05/11 05:45:00*2.452*2.4515*2.4522*2.4507
2004/05/11 05:50:00*2.4515*2.4491*2.4515*2.4485
2004/05/11 05:55:00*2.4491*2.4483*2.4491*2.4476
2004/05/11 06:00:00*2.4483*2.4459*2.4483*2.4449
2004/05/11 06:05:00*2.4459*2.4477*2.4478*2.4459
2004/05/11 06:10:00*2.4477*2.4458*2.4479*2.4452
2004/05/11 06:15:00*2.4458*2.4467*2.4473*2.4457
2004/05/11 06:20:00*2.4467*2.4472*2.4477*2.4466
2004/05/11 06:25:00*2.4472*2.4469*2.4472*2.4469
2004/05/11 06:30:00*2.4469*2.4451*2.4472*2.4446
2004/05/11 06:35:00*2.4451*2.4449*2.4462*2.4443
2004/05/11 06:40:00*2.4449*2.4406*2.4449*2.4406
2004/05/11 06:45:00*2.4406*2.4415*2.442*2.4399
2004/05/11 06:50:00*2.4415*2.4381*2.4415*2.437
2004/05/11 06:55:00*2.4381*2.4385*2.4392*2.437
2004/05/11 07:00:00*2.4385*2.4387*2.4394*2.4368
2004/05/11 07:05:00*2.4387*2.4378*2.4403*2.4378
2004/05/11 07:10:00*2.4378*2.4353*2.4378*2.4347
2004/05/11 07:15:00*2.4353*2.436*2.4367*2.435
2004/05/11 07:20:00*2.436*2.436*2.4372*2.4345
2004/05/11 07:25:00*2.436*2.4384*2.4388*2.4357
2004/05/11 07:30:00*2.4384*2.4385*2.4392*2.4379
2004/05/11 07:35:00*2.4385*2.4392*2.44*2.4385
2004/05/11 07:40:00*2.4392*2.4398*2.44*2.4391
2004/05/11 07:45:00*2.4398*2.4391*2.4402*2.4391
2004/05/11 07:50:00*2.4391*2.4411*2.4411*2.4391
2004/05/11 07:55:00*2.4411*2.4406*2.4417*2.4402
2004/05/11 08:00:00*2.4406*2.4414*2.4418*2.44
2004/05/11 08:05:00*2.4414*2.4417*2.442*2.4402
2004/05/11 08:10:00*2.4417*2.4419*2.4428*2.4417
2004/05/11 08:15:00*2.4419*2.4409*2.4424*2.4409
2004/05/11 08:20:00*2.4409*2.4396*2.4415*2.4387
2004/05/11 08:25:00*2.4396*2.4408*2.4409*2.4395
2004/05/11 08:30:00*2.4408*2.4412*2.4429*2.4406
2004/05/11 08:35:00*2.4412*2.4419*2.4422*2.4406
2004/05/11 08:40:00*2.4419*2.4401*2.4421*2.4399
2004/05/11 08:45:00*2.4401*2.4401*2.4417*2.4398
2004/05/11 08:50:00*2.4401*2.4383*2.4412*2.438
2004/05/11 08:55:00*2.4383*2.4399*2.4401*2.4365
2004/05/11 09:00:00*2.4399*2.4399*2.4407*2.4392
2004/05/11 09:05:00*2.4399*2.4401*2.4407*2.4393
2004/05/11 09:10:00*2.4401*2.4405*2.4414*2.4394
2004/05/11 09:15:00*2.4405*2.4407*2.442*2.4403
2004/05/11 09:20:00*2.4407*2.4411*2.4411*2.4401
2004/05/11 09:25:00*2.4411*2.4415*2.4418*2.4408
2004/05/11 09:30:00*2.4415*2.4405*2.4417*2.4401
2004/05/11 09:35:00*2.4405*2.4411*2.4417*2.4403
2004/05/11 09:40:00*2.4411*2.4391*2.4416*2.4391
2004/05/11 09:45:00*2.4391*2.4399*2.4403*2.4388
2004/05/11 09:50:00*2.4399*2.4394*2.44*2.4384
2004/05/11 09:55:00*2.4394*2.4404*2.4404*2.439
2004/05/11 10:00:00*2.4404*2.4412*2.4417*2.4396
2004/05/11 10:05:00*2.4412*2.441*2.4426*2.4409
2004/05/11 10:10:00*2.441*2.441*2.4416*2.4401
2004/05/11 10:15:00*2.441*2.4419*2.4419*2.4403
2004/05/11 10:20:00*2.4419*2.44*2.4419*2.44
2004/05/11 10:25:00*2.44*2.4396*2.44*2.4389
2004/05/11 10:30:00*2.4396*2.4409*2.441*2.4394
2004/05/11 10:35:00*2.4409*2.4412*2.4414*2.4408
2004/05/11 10:40:00*2.4412*2.444*2.4441*2.4405
2004/05/11 10:45:00*2.444*2.4436*2.4454*2.4428
2004/05/11 10:50:00*2.4436*2.4437*2.4448*2.4432
2004/05/11 10:55:00*2.4437*2.4411*2.4439*2.44
2004/05/11 11:00:00*2.4411*2.4406*2.4412*2.44
2004/05/11 11:05:00*2.4406*2.4399*2.4413*2.4399
2004/05/11 11:10:00*2.4399*2.4394*2.4405*2.4389
2004/05/11 11:15:00*2.4394*2.439*2.4399*2.4386
2004/05/11 11:20:00*2.439*2.4383*2.4393*2.4376
2004/05/11 11:25:00*2.4383*2.4384*2.4388*2.4372
2004/05/11 11:30:00*2.4384*2.4359*2.4387*2.4353
2004/05/11 11:35:00*2.4359*2.435*2.436*2.4344
2004/05/11 11:40:00*2.435*2.4359*2.4363*2.435
2004/05/11 11:45:00*2.4359*2.4355*2.4363*2.4351
2004/05/11 11:50:00*2.4355*2.4353*2.4364*2.435
2004/05/11 11:55:00*2.4353*2.4328*2.4353*2.4322
2004/05/11 12:00:00*2.4328*2.4347*2.4351*2.4315
2004/05/11 12:05:00*2.4347*2.4362*2.4365*2.4339
2004/05/11 12:10:00*2.4362*2.4355*2.4364*2.4346
2004/05/11 12:15:00*2.4355*2.4349*2.4358*2.4349
2004/05/11 12:20:00*2.4349*2.4328*2.4349*2.4321
2004/05/11 12:25:00*2.4328*2.4339*2.434*2.4323
2004/05/11 12:30:00*2.4339*2.435*2.4354*2.4337
2004/05/11 12:35:00*2.435*2.435*2.4352*2.4343
2004/05/11 12:40:00*2.435*2.434*2.4351*2.4334
2004/05/11 12:45:00*2.434*2.4338*2.4344*2.4336
2004/05/11 12:50:00*2.4338*2.4337*2.4346*2.4336
2004/05/11 12:55:00*2.4337*2.4339*2.434*2.4335
2004/05/11 13:00:00*2.4339*2.4347*2.4354*2.4336
2004/05/11 13:05:00*2.4347*2.4343*2.4349*2.434
2004/05/11 13:10:00*2.4343*2.4343*2.4347*2.4336
2004/05/11 13:15:00*2.4343*2.4348*2.4348*2.4342
2004/05/11 13:20:00*2.4348*2.4365*2.4376*2.4348
2004/05/11 13:25:00*2.4365*2.4356*2.4368*2.4348
2004/05/11 13:30:00*2.4356*2.4371*2.4381*2.4354
2004/05/11 13:35:00*2.4371*2.4352*2.4371*2.4351
2004/05/11 13:40:00*2.4352*2.4341*2.4362*2.4337
2004/05/11 13:45:00*2.4341*2.4348*2.4357*2.4341
2004/05/11 13:50:00*2.4348*2.434*2.4349*2.4328
2004/05/11 13:55:00*2.434*2.4341*2.4344*2.4337
2004/05/11 14:00:00*2.4341*2.4354*2.4359*2.434
2004/05/11 14:05:00*2.4354*2.4355*2.4363*2.435
2004/05/11 14:10:00*2.4355*2.4365*2.4367*2.4352
2004/05/11 14:15:00*2.4365*2.4359*2.4366*2.4358
2004/05/11 14:20:00*2.4359*2.4359*2.4364*2.4355
2004/05/11 14:25:00*2.4359*2.4354*2.4362*2.4352
2004/05/11 14:30:00*2.4354*2.4352*2.4357*2.4352
2004/05/11 14:35:00*2.4352*2.4348*2.4357*2.4347
2004/05/11 14:40:00*2.4348*2.4344*2.4353*2.4341
2004/05/11 14:45:00*2.4344*2.4339*2.4346*2.4336
2004/05/11 14:50:00*2.4339*2.4345*2.4347*2.4335
2004/05/11 14:55:00*2.4345*2.4371*2.4372*2.4345
2004/05/11 15:00:00*2.4371*2.4362*2.4377*2.436
2004/05/11 15:05:00*2.4362*2.4362*2.4366*2.4359
2004/05/11 15:10:00*2.4362*2.4368*2.4371*2.4361
2004/05/11 15:15:00*2.4368*2.4359*2.4372*2.4359
2004/05/11 15:20:00*2.4359*2.4349*2.4362*2.43
2004/05/11 15:25:00*2.4349*2.4346*2.4357*2.4343
2004/05/11 15:30:00*2.4346*2.4346*2.435*2.4341
2004/05/11 15:35:00*2.4346*2.4346*2.4351*2.4344
2004/05/11 15:40:00*2.4346*2.4339*2.4349*2.4339
2004/05/11 15:45:00*2.4339*2.4332*2.4339*2.4331
2004/05/11 15:50:00*2.4332*2.4331*2.4333*2.4327
2004/05/11 15:55:00*2.4331*2.4338*2.4343*2.4331
2004/05/11 16:00:00*2.4338*2.4334*2.4342*2.4332
2004/05/11 16:05:00*2.4334*2.4334*2.4338*2.4328
2004/05/11 16:10:00*2.4334*2.4341*2.4344*2.4334
2004/05/11 16:15:00*2.4341*2.4348*2.4348*2.4341
2004/05/11 16:20:00*2.4348*2.4335*2.435*2.4328
2004/05/11 16:25:00*2.4335*2.4327*2.4336*2.4321
2004/05/11 16:30:00*2.4327*2.4317*2.4336*2.4313
2004/05/11 16:35:00*2.4317*2.4315*2.432*2.4311
2004/05/11 16:40:00*2.4315*2.4307*2.4318*2.4307
2004/05/11 16:45:00*2.4307*2.4319*2.4321*2.4307
2004/05/11 16:50:00*2.4319*2.4316*2.4322*2.4315
2004/05/11 16:55:00*2.4316*2.4338*2.4338*2.431
2004/05/11 17:00:00*2.4338*2.4344*2.4361*2.4332
