2004/05/09 14:00:00*2.47*2.4687*2.47*2.4687
2004/05/09 14:05:00*2.4687*2.4687*2.4689*2.4687
2004/05/09 14:10:00*2.4687*2.4687*2.4691*2.4686
2004/05/09 14:15:00*2.4687*2.4687*2.4689*2.4687
2004/05/09 14:20:00*2.4687*2.4687*2.4689*2.4687
2004/05/09 14:25:00*2.4687*2.4686*2.4689*2.4686
2004/05/09 14:30:00*2.4686*2.4687*2.4689*2.4686
2004/05/09 14:35:00*2.4687*2.4687*2.4689*2.4686
2004/05/09 14:40:00*2.4687*2.4687*2.4691*2.4687
2004/05/09 14:45:00*2.4687*2.4689*2.4691*2.4687
2004/05/09 14:50:00*2.4689*2.4689*2.4691*2.4687
2004/05/09 14:55:00*2.4689*2.4665*2.4691*2.4665
2004/05/09 15:00:00*2.4665*2.4645*2.4675*2.4643
2004/05/09 15:05:00*2.4645*2.4645*2.4646*2.4643
2004/05/09 15:10:00*2.4645*2.4649*2.4653*2.4643
2004/05/09 15:15:00*2.4649*2.4658*2.466*2.4647
2004/05/09 15:20:00*2.4658*2.4656*2.4658*2.4656
2004/05/09 15:25:00*2.4656*2.4671*2.4671*2.4656
2004/05/09 15:30:00*2.4671*2.4685*2.4687*2.4671
2004/05/09 15:35:00*2.4685*2.4682*2.4687*2.4682
2004/05/09 15:40:00*2.4682*2.4682*2.4684*2.468
2004/05/09 15:45:00*2.4682*2.468*2.4684*2.468
2004/05/09 15:50:00*2.468*2.468*2.4681*2.4677
2004/05/09 15:55:00*2.468*2.4673*2.468*2.4673
2004/05/09 16:00:00*2.4673*2.4685*2.4685*2.467
2004/05/09 16:05:00*2.4685*2.4683*2.4687*2.4678
2004/05/09 16:10:00*2.4683*2.4688*2.4693*2.4681
2004/05/09 16:15:00*2.4688*2.4684*2.4688*2.4682
2004/05/09 16:20:00*2.4684*2.4686*2.4687*2.4682
2004/05/09 16:25:00*2.4686*2.4688*2.4691*2.4685
2004/05/09 16:30:00*2.4688*2.4683*2.469*2.4681
2004/05/09 16:35:00*2.4683*2.4684*2.4688*2.4682
2004/05/09 16:40:00*2.4684*2.4682*2.4686*2.4682
2004/05/09 16:45:00*2.4682*2.4681*2.4686*2.4681
2004/05/09 16:50:00*2.4681*2.4712*2.4713*2.4678
2004/05/09 16:55:00*2.4712*2.4702*2.4715*2.4702
2004/05/09 17:00:00*2.4702*2.4698*2.4704*2.4698
