2004/05/05 17:05:00*2.4627*2.462*2.4633*2.462
2004/05/05 17:10:00*2.462*2.4611*2.4622*2.4603
2004/05/05 17:15:00*2.4611*2.4602*2.4618*2.4599
2004/05/05 17:20:00*2.4602*2.4589*2.4606*2.4584
2004/05/05 17:25:00*2.4589*2.4593*2.4595*2.4583
2004/05/05 17:30:00*2.4593*2.4587*2.4596*2.4585
2004/05/05 17:35:00*2.4587*2.4584*2.4594*2.4576
2004/05/05 17:40:00*2.4584*2.4589*2.4593*2.4581
2004/05/05 17:45:00*2.4589*2.4598*2.46*2.4587
2004/05/05 17:50:00*2.4598*2.459*2.46*2.459
2004/05/05 17:55:00*2.459*2.4595*2.46*2.459
2004/05/05 18:00:00*2.4595*2.4597*2.4601*2.4594
2004/05/05 18:05:00*2.4597*2.4599*2.4606*2.4595
2004/05/05 18:10:00*2.4599*2.4597*2.4601*2.4594
2004/05/05 18:15:00*2.4597*2.459*2.4601*2.4589
2004/05/05 18:20:00*2.459*2.4586*2.4595*2.4586
2004/05/05 18:25:00*2.4586*2.4589*2.4591*2.4585
2004/05/05 18:30:00*2.4589*2.4588*2.4595*2.4586
2004/05/05 18:35:00*2.4588*2.4592*2.4599*2.4586
2004/05/05 18:40:00*2.4592*2.4596*2.4597*2.459
2004/05/05 18:45:00*2.4596*2.4584*2.4599*2.4584
2004/05/05 18:50:00*2.4584*2.4581*2.4589*2.4572
2004/05/05 18:55:00*2.4581*2.4584*2.4585*2.457
2004/05/05 19:00:00*2.4584*2.4595*2.4595*2.4582
2004/05/05 19:05:00*2.4595*2.4592*2.4599*2.4592
2004/05/05 19:10:00*2.4592*2.4592*2.4597*2.4592
2004/05/05 19:15:00*2.4592*2.4586*2.4595*2.4586
2004/05/05 19:20:00*2.4586*2.4596*2.4602*2.4581
2004/05/05 19:25:00*2.4596*2.459*2.4597*2.4585
2004/05/05 19:30:00*2.459*2.4586*2.459*2.4581
2004/05/05 19:35:00*2.4586*2.4583*2.4588*2.4579
2004/05/05 19:40:00*2.4583*2.4583*2.4588*2.458
2004/05/05 19:45:00*2.4583*2.4591*2.4596*2.4581
2004/05/05 19:50:00*2.4591*2.4587*2.4594*2.4579
2004/05/05 19:55:00*2.4587*2.4585*2.4588*2.4582
2004/05/05 20:00:00*2.4585*2.4591*2.4592*2.4583
2004/05/05 20:05:00*2.4591*2.4586*2.4593*2.4586
2004/05/05 20:10:00*2.4586*2.4578*2.4586*2.4577
2004/05/05 20:15:00*2.4578*2.4581*2.4583*2.4573
2004/05/05 20:20:00*2.4581*2.4576*2.4583*2.4575
2004/05/05 20:25:00*2.4576*2.4581*2.4587*2.4576
2004/05/05 20:30:00*2.4581*2.4557*2.4583*2.4557
2004/05/05 20:35:00*2.4557*2.4541*2.4559*2.4541
2004/05/05 20:40:00*2.4541*2.4528*2.4545*2.4526
2004/05/05 20:45:00*2.4528*2.4522*2.453*2.4514
2004/05/05 20:50:00*2.4522*2.4539*2.4545*2.452
2004/05/05 20:55:00*2.4539*2.4538*2.4547*2.4537
2004/05/05 21:00:00*2.4538*2.4545*2.4546*2.4537
2004/05/05 21:05:00*2.4545*2.4552*2.4556*2.4543
2004/05/05 21:10:00*2.4552*2.4546*2.4552*2.4539
2004/05/05 21:15:00*2.4546*2.4541*2.4546*2.4539
2004/05/05 21:20:00*2.4541*2.454*2.4545*2.4538
2004/05/05 21:25:00*2.454*2.4537*2.4543*2.4535
2004/05/05 21:30:00*2.4537*2.4542*2.4544*2.4532
2004/05/05 21:35:00*2.4542*2.4559*2.4566*2.4538
2004/05/05 21:40:00*2.4559*2.4566*2.4566*2.4555
2004/05/05 21:45:00*2.4566*2.4562*2.4566*2.4557
2004/05/05 21:50:00*2.4562*2.4566*2.4567*2.4561
2004/05/05 21:55:00*2.4566*2.4564*2.4568*2.456
2004/05/05 22:00:00*2.4564*2.4563*2.4568*2.456
2004/05/05 22:05:00*2.4563*2.4562*2.4571*2.4559
2004/05/05 22:10:00*2.4562*2.4563*2.4569*2.4561
2004/05/05 22:15:00*2.4563*2.4567*2.4572*2.4562
2004/05/05 22:20:00*2.4567*2.4569*2.4572*2.4567
2004/05/05 22:25:00*2.4569*2.4575*2.4575*2.4568
2004/05/05 22:30:00*2.4575*2.4565*2.4577*2.4559
2004/05/05 22:35:00*2.4565*2.4567*2.4567*2.4561
2004/05/05 22:40:00*2.4567*2.4563*2.457*2.4561
2004/05/05 22:45:00*2.4563*2.4575*2.4578*2.4563
2004/05/05 22:50:00*2.4575*2.4574*2.4578*2.4567
2004/05/05 22:55:00*2.4574*2.458*2.4583*2.4572
2004/05/05 23:00:00*2.458*2.4572*2.458*2.4572
2004/05/05 23:05:00*2.4572*2.4581*2.4583*2.4569
2004/05/05 23:10:00*2.4581*2.4573*2.4581*2.457
2004/05/05 23:15:00*2.4573*2.4574*2.4576*2.4572
2004/05/05 23:20:00*2.4574*2.4575*2.4577*2.4572
2004/05/05 23:25:00*2.4575*2.4576*2.4577*2.4573
2004/05/05 23:30:00*2.4576*2.4572*2.4578*2.4572
2004/05/05 23:35:00*2.4572*2.4572*2.4577*2.4571
2004/05/05 23:40:00*2.4572*2.4569*2.4573*2.4567
2004/05/05 23:45:00*2.4569*2.4571*2.4573*2.4568
2004/05/05 23:50:00*2.4571*2.4561*2.4571*2.4561
2004/05/05 23:55:00*2.4561*2.4569*2.4569*2.4558
2004/05/06 00:00:00*2.4569*2.4569*2.4572*2.4568
2004/05/06 00:05:00*2.4569*2.458*2.4583*2.4569
2004/05/06 00:10:00*2.458*2.458*2.4588*2.4578
2004/05/06 00:15:00*2.458*2.4584*2.4584*2.4575
2004/05/06 00:20:00*2.4584*2.4581*2.4586*2.458
2004/05/06 00:25:00*2.4581*2.4573*2.4583*2.4567
2004/05/06 00:30:00*2.4573*2.4577*2.4581*2.4572
2004/05/06 00:35:00*2.4577*2.4589*2.4589*2.4573
2004/05/06 00:40:00*2.4589*2.4587*2.4592*2.4586
2004/05/06 00:45:00*2.4587*2.4589*2.4592*2.4584
2004/05/06 00:50:00*2.4589*2.4599*2.4599*2.4585
2004/05/06 00:55:00*2.4599*2.4596*2.4599*2.459
2004/05/06 01:00:00*2.4596*2.4597*2.46*2.4594
2004/05/06 01:05:00*2.4597*2.4598*2.4605*2.4597
2004/05/06 01:10:00*2.4598*2.46*2.4602*2.4595
2004/05/06 01:15:00*2.46*2.4597*2.4601*2.4597
2004/05/06 01:20:00*2.4597*2.4599*2.4604*2.4596
2004/05/06 01:25:00*2.4599*2.4605*2.4609*2.4597
2004/05/06 01:30:00*2.4605*2.4611*2.4624*2.4602
2004/05/06 01:35:00*2.4611*2.4615*2.462*2.4611
2004/05/06 01:40:00*2.4615*2.4604*2.4615*2.46
2004/05/06 01:45:00*2.4604*2.4596*2.4606*2.4586
2004/05/06 01:50:00*2.4596*2.4613*2.4613*2.4596
2004/05/06 01:55:00*2.4613*2.4607*2.4613*2.4603
2004/05/06 02:00:00*2.4607*2.4606*2.4611*2.4603
2004/05/06 02:05:00*2.4606*2.4609*2.4611*2.46
2004/05/06 02:10:00*2.4609*2.4601*2.4619*2.4596
2004/05/06 02:15:00*2.4601*2.4605*2.4606*2.4598
2004/05/06 02:20:00*2.4605*2.4617*2.4617*2.4601
2004/05/06 02:25:00*2.4617*2.4626*2.4631*2.4605
2004/05/06 02:30:00*2.4626*2.4617*2.463*2.4617
2004/05/06 02:35:00*2.4617*2.4614*2.4629*2.4611
2004/05/06 02:40:00*2.4614*2.4602*2.4615*2.4598
2004/05/06 02:45:00*2.4602*2.4603*2.4605*2.4598
2004/05/06 02:50:00*2.4603*2.4606*2.4612*2.4603
2004/05/06 02:55:00*2.4606*2.4602*2.4611*2.4598
2004/05/06 03:00:00*2.4602*2.4588*2.4602*2.4588
2004/05/06 03:05:00*2.4588*2.4596*2.4603*2.4586
2004/05/06 03:10:00*2.4596*2.46*2.4602*2.4593
2004/05/06 03:15:00*2.46*2.4586*2.4602*2.4583
2004/05/06 03:20:00*2.4586*2.457*2.4586*2.457
2004/05/06 03:25:00*2.457*2.4566*2.4577*2.4566
2004/05/06 03:30:00*2.4566*2.4547*2.4576*2.4547
2004/05/06 03:35:00*2.4547*2.4541*2.456*2.4541
2004/05/06 03:40:00*2.4541*2.4557*2.4559*2.4537
2004/05/06 03:45:00*2.4557*2.4568*2.4568*2.4551
2004/05/06 03:50:00*2.4568*2.4562*2.457*2.4559
2004/05/06 03:55:00*2.4562*2.4581*2.4581*2.456
2004/05/06 04:00:00*2.4581*2.4572*2.4584*2.457
2004/05/06 05:05:00*2.4622*2.4628*2.4628*2.462
2004/05/06 05:10:00*2.4628*2.4636*2.4636*2.4617
2004/05/06 05:15:00*2.4636*2.4647*2.4651*2.4636
2004/05/06 05:20:00*2.4647*2.465*2.465*2.4642
2004/05/06 05:25:00*2.465*2.4657*2.4676*2.465
2004/05/06 05:30:00*2.4657*2.467*2.4674*2.4657
2004/05/06 05:35:00*2.467*2.4664*2.4682*2.4664
2004/05/06 05:40:00*2.4664*2.4657*2.4668*2.4655
2004/05/06 05:45:00*2.4657*2.4669*2.4674*2.4652
2004/05/06 05:50:00*2.4669*2.4657*2.4669*2.4655
2004/05/06 05:55:00*2.4657*2.4652*2.4665*2.4649
2004/05/06 06:00:00*2.4652*2.4649*2.4665*2.4649
2004/05/06 06:05:00*2.4649*2.465*2.4657*2.4646
2004/05/06 06:10:00*2.465*2.464*2.4652*2.464
2004/05/06 06:15:00*2.464*2.4612*2.4658*2.4612
2004/05/06 06:20:00*2.4612*2.4615*2.4626*2.4606
2004/05/06 06:25:00*2.4615*2.4587*2.4615*2.4574
2004/05/06 06:30:00*2.4587*2.4583*2.4587*2.4567
2004/05/06 06:35:00*2.4583*2.4582*2.4589*2.4573
2004/05/06 06:40:00*2.4582*2.4604*2.4604*2.458
2004/05/06 06:45:00*2.4604*2.4587*2.4609*2.4587
2004/05/06 06:50:00*2.4587*2.459*2.46*2.4585
2004/05/06 06:55:00*2.459*2.4626*2.4632*2.459
2004/05/06 07:00:00*2.4626*2.4675*2.4675*2.4596
2004/05/06 07:05:00*2.4675*2.4638*2.468*2.463
2004/05/06 07:10:00*2.4638*2.4626*2.4652*2.4617
2004/05/06 07:15:00*2.4626*2.4656*2.4658*2.4625
2004/05/06 07:20:00*2.4656*2.4668*2.4672*2.4639
2004/05/06 07:25:00*2.4668*2.4662*2.4676*2.4654
2004/05/06 07:30:00*2.4662*2.4655*2.4667*2.4653
2004/05/06 07:35:00*2.4655*2.4655*2.4655*2.4642
2004/05/06 07:40:00*2.4655*2.4646*2.4657*2.4643
2004/05/06 07:45:00*2.4646*2.4653*2.4655*2.4641
2004/05/06 07:50:00*2.4653*2.4669*2.4669*2.4648
2004/05/06 07:55:00*2.4669*2.4687*2.469*2.4666
2004/05/06 08:00:00*2.4687*2.471*2.4711*2.4687
2004/05/06 08:05:00*2.471*2.4744*2.4744*2.4708
2004/05/06 08:10:00*2.4744*2.4725*2.4754*2.4723
2004/05/06 08:15:00*2.4725*2.4727*2.473*2.4718
2004/05/06 08:20:00*2.4727*2.4734*2.4741*2.4724
2004/05/06 08:25:00*2.4734*2.4738*2.4748*2.4732
2004/05/06 08:30:00*2.4738*2.4736*2.476*2.4728
2004/05/06 08:35:00*2.4736*2.4729*2.4755*2.4727
2004/05/06 08:40:00*2.4729*2.4717*2.4741*2.4715
2004/05/06 08:45:00*2.4717*2.4709*2.472*2.4701
2004/05/06 08:50:00*2.4709*2.4684*2.4714*2.4675
2004/05/06 08:55:00*2.4684*2.4694*2.4694*2.467
2004/05/06 09:00:00*2.4694*2.4714*2.472*2.4694
2004/05/06 10:05:00*2.4642*2.4668*2.4672*2.4636
2004/05/06 10:10:00*2.4668*2.4677*2.4677*2.4658
2004/05/06 10:15:00*2.4677*2.4675*2.468*2.4669
2004/05/06 10:20:00*2.4675*2.4673*2.4683*2.4671
2004/05/06 10:25:00*2.4673*2.4658*2.4675*2.4645
2004/05/06 10:30:00*2.4658*2.4665*2.467*2.4655
2004/05/06 10:35:00*2.4665*2.467*2.4674*2.466
2004/05/06 10:40:00*2.467*2.468*2.4686*2.4664
2004/05/06 10:45:00*2.468*2.4676*2.4681*2.4656
2004/05/06 10:50:00*2.4676*2.4683*2.4687*2.4675
2004/05/06 10:55:00*2.4683*2.4697*2.4698*2.4677
2004/05/06 11:00:00*2.4697*2.4694*2.4708*2.4681
2004/05/06 11:05:00*2.4694*2.4677*2.4694*2.467
2004/05/06 11:10:00*2.4677*2.4687*2.4687*2.4669
2004/05/06 11:15:00*2.4687*2.4713*2.4714*2.4685
2004/05/06 11:20:00*2.4713*2.4715*2.4725*2.4705
2004/05/06 11:25:00*2.4715*2.4723*2.474*2.4713
2004/05/06 11:30:00*2.4723*2.4707*2.4729*2.4703
2004/05/06 11:35:00*2.4707*2.4708*2.4712*2.4703
2004/05/06 11:40:00*2.4708*2.4718*2.472*2.4706
2004/05/06 11:45:00*2.4718*2.4747*2.4747*2.4714
2004/05/06 11:50:00*2.4747*2.4744*2.4753*2.474
2004/05/06 11:55:00*2.4744*2.4734*2.4746*2.4733
2004/05/06 12:00:00*2.4734*2.4705*2.4734*2.4686
2004/05/06 12:05:00*2.4705*2.4713*2.4717*2.4705
2004/05/06 12:10:00*2.4713*2.4711*2.4717*2.4707
2004/05/06 12:15:00*2.4711*2.4703*2.4718*2.4702
2004/05/06 12:20:00*2.4703*2.4717*2.4734*2.4694
2004/05/06 12:25:00*2.4717*2.4743*2.4743*2.4715
2004/05/06 12:30:00*2.4743*2.4726*2.4745*2.4722
2004/05/06 12:35:00*2.4726*2.4705*2.4726*2.4702
2004/05/06 12:40:00*2.4705*2.4709*2.4712*2.47
2004/05/06 12:45:00*2.4709*2.4741*2.4741*2.4705
2004/05/06 12:50:00*2.4741*2.4722*2.4744*2.4719
2004/05/06 12:55:00*2.4722*2.4731*2.4731*2.4719
2004/05/06 13:00:00*2.4731*2.4716*2.4732*2.4715
2004/05/06 13:05:00*2.4716*2.4716*2.4718*2.4712
2004/05/06 13:10:00*2.4716*2.4715*2.4717*2.4708
2004/05/06 13:15:00*2.4715*2.4713*2.4715*2.471
2004/05/06 13:20:00*2.4713*2.4721*2.4724*2.4709
2004/05/06 13:25:00*2.4721*2.4718*2.4722*2.4707
2004/05/06 13:30:00*2.4718*2.4718*2.4722*2.4713
2004/05/06 13:35:00*2.4718*2.4718*2.4723*2.4702
2004/05/06 13:40:00*2.4718*2.4722*2.4722*2.4714
2004/05/06 13:45:00*2.4722*2.4729*2.4735*2.4721
2004/05/06 13:50:00*2.4729*2.4735*2.4739*2.4729
2004/05/06 13:55:00*2.4735*2.4741*2.4745*2.4732
2004/05/06 14:00:00*2.4741*2.4736*2.4745*2.4726
2004/05/06 14:05:00*2.4736*2.4744*2.4747*2.4734
2004/05/06 14:10:00*2.4744*2.4736*2.4746*2.4736
2004/05/06 14:15:00*2.4736*2.4732*2.4739*2.4729
2004/05/06 14:20:00*2.4732*2.4713*2.4732*2.4713
2004/05/06 14:25:00*2.4713*2.4709*2.4724*2.4706
2004/05/06 14:30:00*2.4709*2.47*2.4709*2.4695
2004/05/06 14:35:00*2.47*2.4705*2.4712*2.47
2004/05/06 14:40:00*2.4705*2.4713*2.4721*2.4705
2004/05/06 14:45:00*2.4713*2.4728*2.4737*2.4709
2004/05/06 14:50:00*2.4728*2.4711*2.4732*2.4708
2004/05/06 14:55:00*2.4711*2.4724*2.4726*2.4708
2004/05/06 15:00:00*2.4724*2.4711*2.4725*2.471
2004/05/06 15:05:00*2.4711*2.4722*2.4723*2.4707
2004/05/06 15:10:00*2.4722*2.4714*2.4722*2.4707
2004/05/06 15:15:00*2.4714*2.4716*2.4719*2.4712
2004/05/06 15:20:00*2.4716*2.4709*2.472*2.4707
2004/05/06 15:25:00*2.4709*2.4685*2.4709*2.4681
2004/05/06 15:30:00*2.4685*2.4706*2.4706*2.468
2004/05/06 15:35:00*2.4706*2.4709*2.4711*2.4699
2004/05/06 15:40:00*2.4709*2.4706*2.4714*2.4699
2004/05/06 15:45:00*2.4706*2.471*2.4715*2.4701
2004/05/06 15:50:00*2.471*2.4711*2.4718*2.4709
2004/05/06 15:55:00*2.4711*2.4705*2.4717*2.4705
2004/05/06 16:00:00*2.4705*2.4707*2.4713*2.4702
2004/05/06 16:05:00*2.4707*2.4712*2.4722*2.4705
2004/05/06 16:10:00*2.4712*2.4711*2.4716*2.4708
2004/05/06 16:15:00*2.4711*2.4724*2.4728*2.4711
2004/05/06 16:20:00*2.4724*2.4722*2.4726*2.4715
2004/05/06 16:25:00*2.4722*2.4729*2.4738*2.4719
2004/05/06 16:30:00*2.4729*2.4732*2.4738*2.4725
2004/05/06 16:35:00*2.4732*2.4726*2.4734*2.4724
2004/05/06 16:40:00*2.4726*2.4742*2.4743*2.4726
2004/05/06 16:45:00*2.4742*2.4753*2.476*2.4737
2004/05/06 16:50:00*2.4753*2.4765*2.4771*2.4751
2004/05/06 16:55:00*2.4765*2.4765*2.4769*2.4763
2004/05/06 17:00:00*2.4765*2.4738*2.4767*2.4738
