2004/05/04 17:05:00*2.4602*2.4628*2.4642*2.4602
2004/05/04 17:10:00*2.4628*2.4636*2.4643*2.4625
2004/05/04 17:15:00*2.4636*2.4635*2.4638*2.4631
2004/05/04 17:20:00*2.4635*2.4646*2.4646*2.4631
2004/05/04 17:25:00*2.4646*2.4638*2.4646*2.4631
2004/05/04 17:30:00*2.4638*2.4648*2.4648*2.4634
2004/05/04 17:35:00*2.4648*2.4627*2.4648*2.4627
2004/05/04 17:40:00*2.4627*2.4621*2.463*2.4619
2004/05/04 17:45:00*2.4621*2.4609*2.4624*2.4605
2004/05/04 17:50:00*2.4609*2.4606*2.4611*2.4604
2004/05/04 17:55:00*2.4606*2.4626*2.4632*2.4604
2004/05/04 18:00:00*2.4626*2.4629*2.4635*2.4623
2004/05/04 18:05:00*2.4629*2.4632*2.4639*2.4624
2004/05/04 18:10:00*2.4632*2.4639*2.4639*2.4632
2004/05/04 18:15:00*2.4639*2.464*2.4647*2.4633
2004/05/04 18:20:00*2.464*2.4628*2.4643*2.4628
2004/05/04 18:25:00*2.4628*2.4638*2.4639*2.4627
2004/05/04 18:30:00*2.4638*2.4643*2.4645*2.4636
2004/05/04 18:35:00*2.4643*2.464*2.4644*2.4639
2004/05/04 18:40:00*2.464*2.4639*2.4642*2.4637
2004/05/04 18:45:00*2.4639*2.4641*2.4644*2.4637
2004/05/04 18:50:00*2.4641*2.4643*2.4648*2.4639
2004/05/04 18:55:00*2.4643*2.4617*2.4643*2.4613
2004/05/04 19:00:00*2.4617*2.4618*2.4621*2.4615
2004/05/04 19:05:00*2.4618*2.4617*2.462*2.461
2004/05/04 19:10:00*2.4617*2.4621*2.4621*2.4615
2004/05/04 19:15:00*2.4621*2.4624*2.4626*2.462
2004/05/04 19:20:00*2.4624*2.4619*2.4625*2.4617
2004/05/04 19:25:00*2.4619*2.4622*2.4625*2.4617
2004/05/04 19:30:00*2.4622*2.4627*2.4629*2.4619
2004/05/04 19:35:00*2.4627*2.4632*2.4639*2.4623
2004/05/04 19:40:00*2.4632*2.4633*2.4635*2.463
2004/05/04 19:45:00*2.4633*2.463*2.4635*2.463
2004/05/04 19:50:00*2.463*2.4638*2.464*2.463
2004/05/04 19:55:00*2.4638*2.4628*2.464*2.4626
2004/05/04 20:00:00*2.4628*2.4629*2.464*2.4622
2004/05/04 20:05:00*2.4629*2.4623*2.4631*2.4621
2004/05/04 20:10:00*2.4623*2.4629*2.4631*2.4622
2004/05/04 20:15:00*2.4629*2.463*2.4639*2.4625
2004/05/04 20:20:00*2.463*2.4637*2.4638*2.4625
2004/05/04 20:25:00*2.4637*2.4639*2.4643*2.4634
2004/05/04 20:30:00*2.4639*2.4658*2.466*2.4637
2004/05/04 20:35:00*2.4658*2.4653*2.466*2.464
2004/05/04 20:40:00*2.4653*2.4647*2.4655*2.4646
2004/05/04 20:45:00*2.4647*2.4665*2.4669*2.4644
2004/05/04 20:50:00*2.4665*2.467*2.4672*2.466
2004/05/04 20:55:00*2.467*2.4668*2.467*2.4663
2004/05/04 21:00:00*2.4668*2.467*2.4679*2.4665
2004/05/04 21:05:00*2.467*2.4669*2.4679*2.4665
2004/05/04 21:10:00*2.4669*2.4673*2.4674*2.4664
2004/05/04 21:15:00*2.4673*2.4666*2.4678*2.4662
2004/05/04 21:20:00*2.4666*2.4672*2.4679*2.4654
2004/05/04 21:25:00*2.4672*2.4657*2.4672*2.4656
2004/05/04 21:30:00*2.4657*2.4651*2.4657*2.4647
2004/05/04 21:35:00*2.4651*2.4652*2.4658*2.4647
2004/05/04 21:40:00*2.4652*2.4644*2.4659*2.4644
2004/05/04 21:45:00*2.4644*2.465*2.4659*2.4644
2004/05/04 21:50:00*2.465*2.4656*2.4665*2.4647
2004/05/04 21:55:00*2.4656*2.4652*2.466*2.4652
2004/05/04 22:00:00*2.4652*2.4644*2.4655*2.4644
2004/05/04 22:05:00*2.4644*2.4644*2.4646*2.4641
2004/05/04 22:10:00*2.4644*2.4634*2.4644*2.4634
2004/05/04 22:15:00*2.4634*2.4635*2.4638*2.4629
2004/05/04 22:20:00*2.4635*2.4644*2.4648*2.4633
2004/05/04 22:25:00*2.4644*2.4653*2.4658*2.4642
2004/05/04 22:30:00*2.4653*2.4647*2.4658*2.4645
2004/05/04 22:35:00*2.4647*2.4644*2.4651*2.4644
2004/05/04 22:40:00*2.4644*2.4647*2.465*2.4642
2004/05/04 22:45:00*2.4647*2.4651*2.4653*2.4643
2004/05/04 22:50:00*2.4651*2.4651*2.4655*2.4647
2004/05/04 22:55:00*2.4651*2.4656*2.4656*2.4644
2004/05/04 23:00:00*2.4656*2.4653*2.4656*2.4649
2004/05/04 23:05:00*2.4653*2.4654*2.4655*2.4649
2004/05/04 23:10:00*2.4654*2.4647*2.4656*2.4643
2004/05/04 23:15:00*2.4647*2.4657*2.4661*2.4647
2004/05/04 23:20:00*2.4657*2.4664*2.4665*2.4656
2004/05/04 23:25:00*2.4664*2.4676*2.468*2.4663
2004/05/04 23:30:00*2.4676*2.4672*2.4679*2.467
2004/05/04 23:35:00*2.4672*2.4669*2.4675*2.4668
2004/05/04 23:40:00*2.4669*2.4659*2.467*2.4659
2004/05/04 23:45:00*2.4659*2.466*2.4665*2.4657
2004/05/04 23:50:00*2.466*2.4661*2.4663*2.4658
2004/05/04 23:55:00*2.4661*2.4662*2.4663*2.4658
2004/05/05 00:00:00*2.4662*2.4666*2.4666*2.4662
2004/05/05 00:05:00*2.4666*2.4662*2.4667*2.4662
2004/05/05 00:10:00*2.4662*2.4656*2.4665*2.4656
2004/05/05 00:15:00*2.4656*2.4655*2.4656*2.4643
2004/05/05 00:20:00*2.4655*2.4658*2.466*2.4653
2004/05/05 00:25:00*2.4658*2.4658*2.4661*2.4651
2004/05/05 00:30:00*2.4658*2.4648*2.466*2.4646
2004/05/05 00:35:00*2.4648*2.4648*2.4655*2.4646
2004/05/05 00:40:00*2.4648*2.4647*2.4649*2.4641
2004/05/05 00:45:00*2.4647*2.4645*2.465*2.464
2004/05/05 00:50:00*2.4645*2.4639*2.4645*2.4637
2004/05/05 00:55:00*2.4639*2.464*2.4642*2.4639
2004/05/05 01:00:00*2.464*2.4643*2.4643*2.4635
2004/05/05 01:05:00*2.4643*2.4631*2.4643*2.463
2004/05/05 01:10:00*2.4631*2.4635*2.4637*2.4628
2004/05/05 01:15:00*2.4635*2.4631*2.4637*2.4628
2004/05/05 01:20:00*2.4631*2.4627*2.4632*2.4623
2004/05/05 01:25:00*2.4627*2.4618*2.4629*2.4613
2004/05/05 01:30:00*2.4618*2.4598*2.462*2.4598
2004/05/05 01:35:00*2.4598*2.4596*2.46*2.4588
2004/05/05 01:40:00*2.4596*2.4602*2.4609*2.4596
2004/05/05 01:45:00*2.4602*2.46*2.4605*2.4596
2004/05/05 01:50:00*2.46*2.4585*2.4607*2.4585
2004/05/05 01:55:00*2.4585*2.4578*2.459*2.4576
2004/05/05 02:00:00*2.4578*2.4559*2.4579*2.4553
2004/05/05 02:05:00*2.4559*2.4546*2.457*2.4546
2004/05/05 02:10:00*2.4546*2.4542*2.4546*2.4528
2004/05/05 02:15:00*2.4542*2.4532*2.4552*2.4529
2004/05/05 02:20:00*2.4532*2.4556*2.4558*2.4532
2004/05/05 02:25:00*2.4556*2.4555*2.4556*2.455
2004/05/05 02:30:00*2.4555*2.4561*2.4566*2.455
2004/05/05 02:35:00*2.4561*2.4549*2.4561*2.4547
2004/05/05 02:40:00*2.4549*2.4575*2.4575*2.4549
2004/05/05 02:45:00*2.4575*2.4567*2.4586*2.4562
2004/05/05 02:50:00*2.4567*2.4565*2.458*2.4565
2004/05/05 02:55:00*2.4565*2.4584*2.4588*2.4565
2004/05/05 03:00:00*2.4584*2.46*2.4603*2.4579
2004/05/05 03:05:00*2.46*2.4597*2.4604*2.4597
2004/05/05 03:10:00*2.4597*2.4602*2.4606*2.4593
2004/05/05 03:15:00*2.4602*2.46*2.4608*2.4599
2004/05/05 03:20:00*2.46*2.4606*2.4612*2.4599
2004/05/05 03:25:00*2.4606*2.4606*2.4612*2.4604
2004/05/05 03:30:00*2.4606*2.4608*2.4613*2.4591
2004/05/05 03:35:00*2.4608*2.4603*2.4611*2.4601
2004/05/05 03:40:00*2.4603*2.4615*2.4616*2.4603
2004/05/05 03:45:00*2.4615*2.4619*2.462*2.4613
2004/05/05 03:50:00*2.4619*2.4614*2.4623*2.4605
2004/05/05 03:55:00*2.4614*2.4621*2.4626*2.4608
2004/05/05 04:00:00*2.4621*2.4622*2.4624*2.4616
2004/05/05 04:05:00*2.4622*2.4627*2.4631*2.462
2004/05/05 04:10:00*2.4627*2.4638*2.4638*2.4627
2004/05/05 04:15:00*2.4638*2.4636*2.464*2.4632
2004/05/05 04:20:00*2.4636*2.4644*2.4647*2.4636
2004/05/05 04:25:00*2.4644*2.4659*2.4659*2.4642
2004/05/05 04:30:00*2.4659*2.4669*2.4671*2.4648
2004/05/05 04:35:00*2.4669*2.4663*2.4671*2.4658
2004/05/05 04:40:00*2.4663*2.4659*2.4663*2.4656
2004/05/05 04:45:00*2.4659*2.4686*2.4688*2.4657
2004/05/05 04:50:00*2.4686*2.467*2.4686*2.4666
2004/05/05 04:55:00*2.467*2.4668*2.4676*2.4661
2004/05/05 05:00:00*2.4668*2.468*2.4685*2.4667
2004/05/05 05:05:00*2.468*2.469*2.4714*2.468
2004/05/05 05:10:00*2.469*2.468*2.4711*2.4676
2004/05/05 05:15:00*2.468*2.4684*2.4701*2.4669
2004/05/05 05:20:00*2.4684*2.4696*2.4702*2.4684
2004/05/05 05:25:00*2.4696*2.4683*2.4696*2.4679
2004/05/05 05:30:00*2.4683*2.4675*2.4684*2.4674
2004/05/05 05:35:00*2.4675*2.4673*2.4681*2.4662
2004/05/05 05:40:00*2.4673*2.4654*2.4675*2.4653
2004/05/05 05:45:00*2.4654*2.4641*2.4659*2.4638
2004/05/05 05:50:00*2.4641*2.465*2.4652*2.4641
2004/05/05 05:55:00*2.465*2.4641*2.4653*2.4641
2004/05/05 06:00:00*2.4641*2.4632*2.4647*2.4629
2004/05/05 06:05:00*2.4632*2.4621*2.4635*2.4621
2004/05/05 06:10:00*2.4621*2.4642*2.465*2.4618
2004/05/05 06:15:00*2.4642*2.4643*2.4644*2.4634
2004/05/05 06:20:00*2.4643*2.4618*2.4645*2.4618
2004/05/05 06:25:00*2.4618*2.4609*2.462*2.4592
2004/05/05 06:30:00*2.4609*2.4619*2.4619*2.4601
2004/05/05 06:35:00*2.4619*2.4626*2.4627*2.4617
2004/05/05 06:40:00*2.4626*2.4628*2.4635*2.4619
2004/05/05 06:45:00*2.4628*2.4619*2.4628*2.4613
2004/05/05 06:50:00*2.4619*2.4631*2.4634*2.461
2004/05/05 06:55:00*2.4631*2.4617*2.4634*2.4611
2004/05/05 07:00:00*2.4617*2.4625*2.4625*2.4605
2004/05/05 07:05:00*2.4625*2.4621*2.4633*2.4614
2004/05/05 07:10:00*2.4621*2.4627*2.4631*2.4619
2004/05/05 07:15:00*2.4627*2.4616*2.463*2.4614
2004/05/05 07:20:00*2.4616*2.461*2.4624*2.461
2004/05/05 07:25:00*2.461*2.46*2.4617*2.4598
2004/05/05 07:30:00*2.46*2.459*2.4607*2.4587
2004/05/05 07:35:00*2.459*2.4591*2.4595*2.4576
2004/05/05 07:40:00*2.4591*2.4591*2.4594*2.4581
2004/05/05 07:45:00*2.4591*2.4616*2.4622*2.4586
2004/05/05 07:50:00*2.4616*2.4604*2.4623*2.4604
2004/05/05 07:55:00*2.4604*2.463*2.4634*2.4603
2004/05/05 08:00:00*2.463*2.4641*2.4657*2.4617
2004/05/05 08:05:00*2.4641*2.4665*2.4665*2.4638
2004/05/05 08:10:00*2.4665*2.4677*2.4678*2.4658
2004/05/05 08:15:00*2.4677*2.4686*2.4686*2.4668
2004/05/05 08:20:00*2.4686*2.4652*2.4688*2.4649
2004/05/05 08:25:00*2.4652*2.4637*2.4671*2.4637
2004/05/05 08:30:00*2.4637*2.4626*2.4645*2.4621
2004/05/05 08:35:00*2.4626*2.4651*2.4651*2.4622
2004/05/05 08:40:00*2.4651*2.466*2.4669*2.4646
2004/05/05 08:45:00*2.466*2.4668*2.4674*2.466
2004/05/05 08:50:00*2.4668*2.465*2.4671*2.4645
2004/05/05 08:55:00*2.465*2.4692*2.4694*2.4647
2004/05/05 09:00:00*2.4692*2.4694*2.4712*2.4687
2004/05/05 09:05:00*2.4694*2.4688*2.47*2.4675
2004/05/05 09:10:00*2.4688*2.4679*2.4692*2.4662
2004/05/05 09:15:00*2.4679*2.4679*2.4688*2.4657
2004/05/05 09:20:00*2.4679*2.467*2.4683*2.4656
2004/05/05 09:25:00*2.467*2.4676*2.4684*2.4667
2004/05/05 09:30:00*2.4676*2.4693*2.4695*2.4672
2004/05/05 09:35:00*2.4693*2.4702*2.4713*2.469
2004/05/05 09:40:00*2.4702*2.4676*2.4711*2.4671
2004/05/05 09:45:00*2.4676*2.4634*2.4679*2.4634
2004/05/05 09:50:00*2.4634*2.4667*2.4669*2.4634
2004/05/05 09:55:00*2.4667*2.4658*2.4667*2.4656
2004/05/05 10:00:00*2.4658*2.4666*2.4668*2.4639
2004/05/05 11:05:00*2.4598*2.4605*2.4605*2.4591
2004/05/05 11:10:00*2.4605*2.4629*2.4643*2.4605
2004/05/05 11:15:00*2.4629*2.4631*2.4637*2.4626
2004/05/05 11:20:00*2.4631*2.4637*2.4637*2.4626
2004/05/05 11:25:00*2.4637*2.4608*2.4638*2.4603
2004/05/05 11:30:00*2.4608*2.4619*2.4625*2.4601
2004/05/05 11:35:00*2.4619*2.4622*2.4632*2.4615
2004/05/05 11:40:00*2.4622*2.4641*2.4643*2.4622
2004/05/05 11:45:00*2.4641*2.4635*2.4643*2.463
2004/05/05 11:50:00*2.4635*2.463*2.4638*2.4625
2004/05/05 11:55:00*2.463*2.4629*2.464*2.4626
2004/05/05 12:00:00*2.4629*2.4606*2.4629*2.4588
2004/05/05 12:05:00*2.4606*2.4606*2.4612*2.4601
2004/05/05 12:10:00*2.4606*2.4593*2.4608*2.4593
2004/05/05 12:15:00*2.4593*2.4601*2.4614*2.4593
2004/05/05 12:20:00*2.4601*2.4597*2.4605*2.4597
2004/05/05 12:25:00*2.4597*2.4602*2.4609*2.4597
2004/05/05 12:30:00*2.4602*2.4595*2.461*2.4595
2004/05/05 12:35:00*2.4595*2.4603*2.4611*2.459
2004/05/05 12:40:00*2.4603*2.4602*2.4609*2.46
2004/05/05 12:45:00*2.4602*2.4586*2.4605*2.4582
2004/05/05 12:50:00*2.4586*2.4583*2.4589*2.4581
2004/05/05 12:55:00*2.4583*2.4587*2.4592*2.4578
2004/05/05 13:00:00*2.4587*2.4581*2.4594*2.4577
2004/05/05 13:05:00*2.4581*2.4592*2.4602*2.4579
2004/05/05 13:10:00*2.4592*2.4594*2.4598*2.4586
2004/05/05 13:15:00*2.4594*2.4602*2.4608*2.4591
2004/05/05 13:20:00*2.4602*2.46*2.4608*2.4595
2004/05/05 13:25:00*2.46*2.4609*2.461*2.4599
2004/05/05 13:30:00*2.4609*2.4617*2.4618*2.4604
2004/05/05 13:35:00*2.4617*2.4613*2.462*2.4612
2004/05/05 13:40:00*2.4613*2.4619*2.4619*2.461
2004/05/05 13:45:00*2.4619*2.4618*2.4622*2.4617
2004/05/05 13:50:00*2.4618*2.4603*2.4618*2.4603
2004/05/05 13:55:00*2.4603*2.4604*2.4607*2.46
2004/05/05 14:00:00*2.4604*2.4608*2.4608*2.4599
2004/05/05 15:05:00*2.4641*2.4646*2.4646*2.4638
2004/05/05 15:10:00*2.4646*2.4646*2.4648*2.4641
2004/05/05 15:15:00*2.4646*2.464*2.4646*2.4636
2004/05/05 15:20:00*2.464*2.4641*2.4644*2.4638
2004/05/05 15:25:00*2.4641*2.4634*2.4643*2.4634
2004/05/05 15:30:00*2.4634*2.4632*2.4636*2.4627
2004/05/05 15:35:00*2.4632*2.4631*2.4632*2.4626
2004/05/05 15:40:00*2.4631*2.4631*2.4636*2.4626
2004/05/05 15:45:00*2.4631*2.4633*2.4635*2.463
2004/05/05 15:50:00*2.4633*2.4633*2.4635*2.4629
2004/05/05 15:55:00*2.4633*2.4635*2.4635*2.463
2004/05/05 16:00:00*2.4635*2.4633*2.4637*2.463
2004/05/05 16:05:00*2.4633*2.4636*2.4638*2.4629
2004/05/05 16:10:00*2.4636*2.4635*2.4637*2.463
2004/05/05 16:15:00*2.4635*2.463*2.4637*2.4628
2004/05/05 16:20:00*2.463*2.4634*2.4636*2.4628
2004/05/05 16:25:00*2.4634*2.4632*2.4635*2.4628
2004/05/05 16:30:00*2.4632*2.4643*2.4645*2.463
2004/05/05 16:35:00*2.4643*2.4649*2.4651*2.4641
2004/05/05 16:40:00*2.4649*2.4642*2.4651*2.4641
2004/05/05 16:45:00*2.4642*2.4636*2.4647*2.4632
2004/05/05 16:50:00*2.4636*2.4636*2.4638*2.4625
2004/05/05 16:55:00*2.4636*2.4623*2.4638*2.4617
2004/05/05 17:00:00*2.4623*2.4627*2.463*2.4621
