2004/05/03 17:05:00*2.4319*2.431*2.4321*2.4306
2004/05/03 17:10:00*2.431*2.4308*2.4313*2.4306
2004/05/03 17:15:00*2.4308*2.4307*2.431*2.4301
2004/05/03 17:20:00*2.4307*2.432*2.4325*2.4304
2004/05/03 17:25:00*2.432*2.4313*2.4322*2.4309
2004/05/03 17:30:00*2.4313*2.4315*2.4316*2.4312
2004/05/03 17:35:00*2.4315*2.4306*2.4315*2.4302
2004/05/03 17:40:00*2.4306*2.4314*2.4314*2.4306
2004/05/03 17:45:00*2.4314*2.4308*2.4317*2.4297
2004/05/03 17:50:00*2.4308*2.4308*2.4311*2.4306
2004/05/03 17:55:00*2.4308*2.431*2.4315*2.4308
2004/05/03 18:00:00*2.431*2.4312*2.4313*2.4309
2004/05/03 18:05:00*2.4312*2.4309*2.4315*2.4307
2004/05/03 18:10:00*2.4309*2.4309*2.4313*2.4306
2004/05/03 18:15:00*2.4309*2.4293*2.4309*2.4293
2004/05/03 18:20:00*2.4293*2.4292*2.4301*2.429
2004/05/03 18:25:00*2.4292*2.43*2.431*2.4292
2004/05/03 18:30:00*2.43*2.4303*2.4305*2.4296
2004/05/03 18:35:00*2.4303*2.4302*2.4305*2.4302
2004/05/03 18:40:00*2.4302*2.4304*2.4307*2.4298
2004/05/03 18:45:00*2.4304*2.4306*2.4306*2.4302
2004/05/03 18:50:00*2.4306*2.4304*2.4307*2.4302
2004/05/03 18:55:00*2.4304*2.4304*2.4306*2.4302
2004/05/03 19:00:00*2.4304*2.4304*2.4306*2.43
2004/05/03 19:05:00*2.4304*2.4298*2.4306*2.4295
2004/05/03 19:10:00*2.4298*2.4295*2.43*2.4295
2004/05/03 19:15:00*2.4295*2.4298*2.43*2.4295
2004/05/03 19:20:00*2.4298*2.4297*2.4302*2.4297
2004/05/03 19:25:00*2.4297*2.4298*2.43*2.4297
2004/05/03 19:30:00*2.4298*2.4298*2.4301*2.4297
2004/05/03 19:35:00*2.4298*2.4296*2.4301*2.4296
2004/05/03 19:40:00*2.4296*2.4301*2.4304*2.4296
2004/05/03 19:45:00*2.4301*2.43*2.4302*2.4298
2004/05/03 19:50:00*2.43*2.4303*2.4305*2.4298
2004/05/03 19:55:00*2.4303*2.43*2.4305*2.4297
2004/05/03 20:00:00*2.43*2.43*2.4305*2.4297
2004/05/03 21:05:00*2.4313*2.4317*2.4319*2.4311
2004/05/03 21:10:00*2.4317*2.4319*2.432*2.4315
2004/05/03 21:15:00*2.4319*2.4319*2.432*2.4315
2004/05/03 21:20:00*2.4319*2.4302*2.432*2.4294
2004/05/03 21:25:00*2.4302*2.4307*2.4309*2.4302
2004/05/03 21:30:00*2.4307*2.4305*2.4309*2.4304
2004/05/03 21:35:00*2.4305*2.4316*2.4318*2.4305
2004/05/03 21:40:00*2.4316*2.4308*2.4318*2.4308
2004/05/03 21:45:00*2.4308*2.431*2.4311*2.4305
2004/05/03 21:50:00*2.431*2.4301*2.4311*2.4299
2004/05/03 21:55:00*2.4301*2.4304*2.4306*2.4299
2004/05/03 22:00:00*2.4304*2.4295*2.4308*2.4289
2004/05/03 22:05:00*2.4295*2.4287*2.4295*2.4284
2004/05/03 22:10:00*2.4287*2.4287*2.4291*2.4287
2004/05/03 22:15:00*2.4287*2.4289*2.4291*2.4284
2004/05/03 22:20:00*2.4289*2.4287*2.4292*2.4283
2004/05/03 22:25:00*2.4287*2.4292*2.4294*2.4287
2004/05/03 22:30:00*2.4292*2.4306*2.4308*2.4292
2004/05/03 22:35:00*2.4306*2.4302*2.4311*2.4302
2004/05/03 22:40:00*2.4302*2.4295*2.4302*2.4294
2004/05/03 22:45:00*2.4295*2.4295*2.4301*2.4294
2004/05/03 22:50:00*2.4295*2.4303*2.4314*2.4295
2004/05/03 22:55:00*2.4303*2.4301*2.4303*2.4297
2004/05/03 23:00:00*2.4301*2.43*2.4305*2.4298
2004/05/03 23:05:00*2.43*2.43*2.4305*2.4297
2004/05/03 23:10:00*2.43*2.43*2.4305*2.43
2004/05/03 23:15:00*2.43*2.43*2.4302*2.4298
2004/05/03 23:20:00*2.43*2.43*2.4305*2.43
2004/05/03 23:25:00*2.43*2.43*2.4307*2.4297
2004/05/03 23:30:00*2.43*2.4298*2.4304*2.4295
2004/05/03 23:35:00*2.4298*2.4306*2.4306*2.4297
2004/05/03 23:40:00*2.4306*2.4302*2.4307*2.4299
2004/05/03 23:45:00*2.4302*2.4302*2.4307*2.4302
2004/05/03 23:50:00*2.4302*2.4302*2.4305*2.4297
2004/05/03 23:55:00*2.4302*2.431*2.431*2.43
2004/05/04 00:00:00*2.431*2.4302*2.431*2.4299
2004/05/04 00:05:00*2.4302*2.4303*2.4307*2.4302
2004/05/04 00:10:00*2.4303*2.4308*2.4311*2.4303
2004/05/04 00:15:00*2.4308*2.4306*2.431*2.4298
2004/05/04 00:20:00*2.4306*2.431*2.4312*2.4306
2004/05/04 00:25:00*2.431*2.431*2.4313*2.4307
2004/05/04 00:30:00*2.431*2.4312*2.4313*2.4305
2004/05/04 00:35:00*2.4312*2.4313*2.4313*2.431
2004/05/04 00:40:00*2.4313*2.4312*2.4313*2.431
2004/05/04 00:45:00*2.4312*2.4316*2.4317*2.431
2004/05/04 00:50:00*2.4316*2.4317*2.4319*2.4314
2004/05/04 00:55:00*2.4317*2.4317*2.4319*2.4315
2004/05/04 01:00:00*2.4317*2.4317*2.4323*2.431
2004/05/04 01:05:00*2.4317*2.4317*2.4317*2.4312
2004/05/04 01:10:00*2.4317*2.4311*2.4318*2.4305
2004/05/04 01:15:00*2.4311*2.4313*2.4313*2.4309
2004/05/04 01:20:00*2.4313*2.4307*2.4314*2.4307
2004/05/04 01:25:00*2.4307*2.4306*2.4309*2.4304
2004/05/04 01:30:00*2.4306*2.4306*2.4308*2.4299
2004/05/04 01:35:00*2.4306*2.4301*2.4306*2.43
2004/05/04 01:40:00*2.4301*2.4303*2.4306*2.4301
2004/05/04 01:45:00*2.4303*2.4306*2.4306*2.4299
2004/05/04 01:50:00*2.4306*2.4304*2.431*2.4301
2004/05/04 01:55:00*2.4304*2.4312*2.4314*2.4304
2004/05/04 02:00:00*2.4312*2.4314*2.4322*2.4311
2004/05/04 02:05:00*2.4314*2.4324*2.4325*2.4314
2004/05/04 02:10:00*2.4324*2.4341*2.4344*2.4322
2004/05/04 02:15:00*2.4341*2.4338*2.4343*2.4326
2004/05/04 02:20:00*2.4338*2.4329*2.434*2.4326
2004/05/04 02:25:00*2.4329*2.4346*2.4352*2.4327
2004/05/04 02:30:00*2.4346*2.4342*2.4349*2.4342
2004/05/04 02:35:00*2.4342*2.4326*2.4342*2.4315
2004/05/04 02:40:00*2.4326*2.4344*2.4344*2.4325
2004/05/04 02:45:00*2.4344*2.4329*2.4344*2.4324
2004/05/04 02:50:00*2.4329*2.4339*2.4342*2.4329
2004/05/04 02:55:00*2.4339*2.4347*2.435*2.4335
2004/05/04 03:00:00*2.4347*2.4348*2.4349*2.4344
2004/05/04 03:05:00*2.4348*2.4367*2.4369*2.4348
2004/05/04 03:10:00*2.4367*2.4368*2.4368*2.436
2004/05/04 03:15:00*2.4368*2.4359*2.437*2.4359
2004/05/04 03:20:00*2.4359*2.4352*2.4361*2.4346
2004/05/04 03:25:00*2.4352*2.4355*2.4362*2.4352
2004/05/04 03:30:00*2.4355*2.4356*2.4362*2.4352
2004/05/04 03:35:00*2.4356*2.436*2.4362*2.4348
2004/05/04 03:40:00*2.436*2.4366*2.4366*2.4353
2004/05/04 03:45:00*2.4366*2.4365*2.437*2.4362
2004/05/04 03:50:00*2.4365*2.4368*2.437*2.4361
2004/05/04 03:55:00*2.4368*2.4374*2.4385*2.4367
2004/05/04 04:00:00*2.4374*2.4365*2.4374*2.4362
2004/05/04 04:05:00*2.4365*2.4385*2.439*2.4365
2004/05/04 04:10:00*2.4385*2.4416*2.4424*2.4382
2004/05/04 04:15:00*2.4416*2.4401*2.4416*2.4401
2004/05/04 04:20:00*2.4401*2.4398*2.4406*2.4396
2004/05/04 04:25:00*2.4398*2.4403*2.4407*2.4397
2004/05/04 04:30:00*2.4403*2.4437*2.444*2.44
2004/05/04 04:35:00*2.4437*2.4432*2.4438*2.4422
2004/05/04 04:40:00*2.4432*2.4487*2.4487*2.4432
2004/05/04 04:45:00*2.4487*2.4477*2.4487*2.4472
2004/05/04 04:50:00*2.4477*2.4482*2.449*2.4467
2004/05/04 04:55:00*2.4482*2.4476*2.4493*2.4472
2004/05/04 05:00:00*2.4476*2.4481*2.4486*2.4472
2004/05/04 05:05:00*2.4481*2.4488*2.4494*2.4479
2004/05/04 05:10:00*2.4488*2.4497*2.4506*2.4488
2004/05/04 05:15:00*2.4497*2.4497*2.4503*2.4493
2004/05/04 05:20:00*2.4497*2.4504*2.4505*2.4491
2004/05/04 05:25:00*2.4504*2.4484*2.4505*2.4474
2004/05/04 05:30:00*2.4484*2.4486*2.4494*2.4482
2004/05/04 05:35:00*2.4486*2.4486*2.449*2.4481
2004/05/04 05:40:00*2.4486*2.449*2.4494*2.4486
2004/05/04 05:45:00*2.449*2.4496*2.4506*2.4487
2004/05/04 05:50:00*2.4496*2.4493*2.4509*2.4493
2004/05/04 05:55:00*2.4493*2.4476*2.45*2.4475
2004/05/04 06:00:00*2.4476*2.449*2.4493*2.4471
2004/05/04 06:05:00*2.449*2.4478*2.4494*2.4478
2004/05/04 06:10:00*2.4478*2.4472*2.4479*2.4467
2004/05/04 06:15:00*2.4472*2.4464*2.4477*2.4464
2004/05/04 06:20:00*2.4464*2.4466*2.4472*2.4464
2004/05/04 06:25:00*2.4466*2.4467*2.4468*2.4459
2004/05/04 06:30:00*2.4467*2.4455*2.4468*2.4448
2004/05/04 06:35:00*2.4455*2.4441*2.4456*2.4436
2004/05/04 06:40:00*2.4441*2.4456*2.4458*2.4437
2004/05/04 06:45:00*2.4456*2.4451*2.4456*2.4446
2004/05/04 06:50:00*2.4451*2.4433*2.4456*2.4432
2004/05/04 06:55:00*2.4433*2.4439*2.4441*2.4424
2004/05/04 07:00:00*2.4439*2.4446*2.4451*2.4435
2004/05/04 07:05:00*2.4446*2.4446*2.4452*2.4442
2004/05/04 07:10:00*2.4446*2.4431*2.4448*2.4431
2004/05/04 07:15:00*2.4431*2.4449*2.4452*2.4431
2004/05/04 07:20:00*2.4449*2.4455*2.4471*2.4448
2004/05/04 07:25:00*2.4455*2.4462*2.4465*2.4455
2004/05/04 07:30:00*2.4462*2.4468*2.4468*2.4452
2004/05/04 07:35:00*2.4468*2.4452*2.4468*2.445
2004/05/04 07:40:00*2.4452*2.4429*2.4454*2.4429
2004/05/04 07:45:00*2.4429*2.4425*2.4443*2.4425
2004/05/04 07:50:00*2.4425*2.4433*2.4438*2.4422
2004/05/04 07:55:00*2.4433*2.441*2.4433*2.4408
2004/05/04 08:00:00*2.441*2.4413*2.4417*2.4409
2004/05/04 08:05:00*2.4413*2.4422*2.4425*2.441
2004/05/04 08:10:00*2.4422*2.4426*2.4434*2.4419
2004/05/04 08:15:00*2.4426*2.446*2.446*2.4422
2004/05/04 08:20:00*2.446*2.4457*2.446*2.4448
2004/05/04 08:25:00*2.4457*2.4461*2.4462*2.4452
2004/05/04 08:30:00*2.4461*2.4455*2.4463*2.4451
2004/05/04 08:35:00*2.4455*2.4435*2.4455*2.4431
2004/05/04 08:40:00*2.4435*2.4433*2.4442*2.4431
2004/05/04 08:45:00*2.4433*2.4452*2.4466*2.4433
2004/05/04 08:50:00*2.4452*2.4453*2.4453*2.4445
2004/05/04 08:55:00*2.4453*2.4455*2.4469*2.444
2004/05/04 09:00:00*2.4455*2.4468*2.4472*2.4452
2004/05/04 09:05:00*2.4468*2.4458*2.4475*2.4454
2004/05/04 09:10:00*2.4458*2.4457*2.446*2.4447
2004/05/04 09:15:00*2.4457*2.447*2.4486*2.4453
2004/05/04 09:20:00*2.447*2.4476*2.4481*2.447
2004/05/04 09:25:00*2.4476*2.448*2.4484*2.4463
2004/05/04 09:30:00*2.448*2.4443*2.4481*2.4434
2004/05/04 09:35:00*2.4443*2.4444*2.4446*2.4431
2004/05/04 09:40:00*2.4444*2.4456*2.446*2.4436
2004/05/04 09:45:00*2.4456*2.446*2.4464*2.4451
2004/05/04 09:50:00*2.446*2.4465*2.4467*2.4457
2004/05/04 09:55:00*2.4465*2.4482*2.4483*2.4461
2004/05/04 10:00:00*2.4482*2.4468*2.4482*2.4456
2004/05/04 10:05:00*2.4468*2.4485*2.4488*2.4468
2004/05/04 10:10:00*2.4485*2.45*2.4509*2.4482
2004/05/04 10:15:00*2.45*2.4524*2.4529*2.4495
2004/05/04 10:20:00*2.4524*2.451*2.4524*2.4506
2004/05/04 10:25:00*2.451*2.4526*2.4531*2.4508
2004/05/04 10:30:00*2.4526*2.455*2.455*2.4524
2004/05/04 10:35:00*2.455*2.4556*2.4578*2.455
2004/05/04 10:40:00*2.4556*2.4562*2.4568*2.4551
2004/05/04 10:45:00*2.4562*2.4561*2.4573*2.4552
2004/05/04 10:50:00*2.4561*2.4564*2.4564*2.4553
2004/05/04 10:55:00*2.4564*2.4572*2.4575*2.4554
2004/05/04 11:00:00*2.4572*2.4555*2.4584*2.4553
2004/05/04 11:05:00*2.4555*2.4575*2.4579*2.4547
2004/05/04 11:10:00*2.4575*2.4572*2.4583*2.4569
2004/05/04 11:15:00*2.4572*2.4546*2.4594*2.4546
2004/05/04 11:20:00*2.4546*2.4524*2.4546*2.4517
2004/05/04 11:25:00*2.4524*2.4527*2.4527*2.4512
2004/05/04 11:30:00*2.4527*2.4516*2.4537*2.4515
2004/05/04 11:35:00*2.4516*2.4533*2.4534*2.4512
2004/05/04 11:40:00*2.4533*2.4532*2.4544*2.4523
2004/05/04 11:45:00*2.4532*2.4535*2.454*2.4524
2004/05/04 11:50:00*2.4535*2.4534*2.4537*2.4528
2004/05/04 11:55:00*2.4534*2.4538*2.4538*2.4528
2004/05/04 12:00:00*2.4538*2.4499*2.4538*2.4498
2004/05/04 12:05:00*2.4499*2.4486*2.4501*2.4471
2004/05/04 12:10:00*2.4486*2.4489*2.4495*2.4481
2004/05/04 12:15:00*2.4489*2.4493*2.4497*2.448
2004/05/04 12:20:00*2.4493*2.4491*2.4499*2.4488
2004/05/04 12:25:00*2.4491*2.4477*2.4494*2.4477
2004/05/04 12:30:00*2.4477*2.4493*2.4493*2.4477
2004/05/04 12:35:00*2.4493*2.4475*2.4493*2.4472
2004/05/04 12:40:00*2.4475*2.4482*2.4482*2.4473
2004/05/04 12:45:00*2.4482*2.4474*2.4485*2.4472
2004/05/04 12:50:00*2.4474*2.4474*2.4483*2.447
2004/05/04 12:55:00*2.4474*2.4486*2.4486*2.4473
2004/05/04 13:00:00*2.4486*2.449*2.4493*2.4483
2004/05/04 13:05:00*2.449*2.4491*2.4493*2.4484
2004/05/04 13:10:00*2.4491*2.4499*2.4499*2.4482
2004/05/04 13:15:00*2.4499*2.4493*2.4503*2.4489
2004/05/04 13:20:00*2.4493*2.449*2.4493*2.4487
2004/05/04 13:25:00*2.449*2.4488*2.449*2.4487
2004/05/04 13:30:00*2.4488*2.4491*2.4491*2.4484
2004/05/04 13:35:00*2.4491*2.4485*2.4495*2.4485
2004/05/04 13:40:00*2.4485*2.4486*2.4487*2.448
2004/05/04 13:45:00*2.4486*2.4468*2.4486*2.4466
2004/05/04 13:50:00*2.4468*2.4468*2.447*2.4463
2004/05/04 13:55:00*2.4468*2.447*2.4478*2.4466
2004/05/04 14:00:00*2.447*2.4483*2.4483*2.4468
2004/05/04 14:05:00*2.4483*2.4488*2.4494*2.4478
2004/05/04 14:10:00*2.4488*2.4465*2.4514*2.4465
2004/05/04 14:15:00*2.4465*2.4491*2.4503*2.4443
2004/05/04 14:20:00*2.4491*2.4506*2.4515*2.4479
2004/05/04 14:25:00*2.4506*2.4508*2.4518*2.4497
2004/05/04 14:30:00*2.4508*2.4503*2.4517*2.4492
2004/05/04 14:35:00*2.4503*2.4509*2.4513*2.4488
2004/05/04 14:40:00*2.4509*2.4538*2.4538*2.4509
2004/05/04 14:45:00*2.4538*2.456*2.4565*2.4535
2004/05/04 14:50:00*2.456*2.4583*2.4589*2.4554
2004/05/04 14:55:00*2.4583*2.4567*2.4583*2.4558
2004/05/04 15:00:00*2.4567*2.4547*2.4571*2.4536
2004/05/04 15:05:00*2.4547*2.4553*2.4555*2.4542
2004/05/04 15:10:00*2.4553*2.4546*2.4553*2.4543
2004/05/04 15:15:00*2.4546*2.4546*2.4553*2.4538
2004/05/04 15:20:00*2.4546*2.4541*2.4549*2.4539
2004/05/04 15:25:00*2.4541*2.4539*2.4544*2.4534
2004/05/04 15:30:00*2.4539*2.4541*2.4552*2.4535
2004/05/04 15:35:00*2.4541*2.4558*2.4583*2.4534
2004/05/04 15:40:00*2.4558*2.4544*2.4558*2.4542
2004/05/04 15:45:00*2.4544*2.4546*2.4552*2.4542
2004/05/04 15:50:00*2.4546*2.4544*2.4556*2.4543
2004/05/04 15:55:00*2.4544*2.4551*2.4562*2.4544
2004/05/04 16:00:00*2.4551*2.4562*2.4571*2.4546
2004/05/04 16:05:00*2.4562*2.4564*2.4566*2.4559
2004/05/04 16:10:00*2.4564*2.4575*2.4587*2.4556
2004/05/04 16:15:00*2.4575*2.4575*2.4582*2.4568
2004/05/04 16:20:00*2.4575*2.4571*2.4583*2.4569
2004/05/04 16:25:00*2.4571*2.4575*2.4577*2.4568
2004/05/04 16:30:00*2.4575*2.4568*2.4577*2.4564
2004/05/04 16:35:00*2.4568*2.4571*2.4572*2.4559
2004/05/04 16:40:00*2.4571*2.4574*2.4577*2.4565
2004/05/04 16:45:00*2.4574*2.4583*2.4587*2.4566
2004/05/04 16:50:00*2.4583*2.4582*2.4587*2.4577
2004/05/04 16:55:00*2.4582*2.4595*2.4599*2.458
2004/05/04 17:00:00*2.4595*2.4602*2.4607*2.4589
