2004/05/02 14:00:00*2.4376*2.4376*2.4383*2.4373
2004/05/02 14:05:00*2.4376*2.4376*2.4376*2.4373
2004/05/02 14:10:00*2.4376*2.4376*2.4378*2.4376
2004/05/02 14:15:00*2.4376*2.4376*2.4378*2.4374
2004/05/02 14:20:00*2.4376*2.4376*2.4378*2.4373
2004/05/02 14:25:00*2.4376*2.4376*2.4378*2.4374
2004/05/02 14:30:00*2.4376*2.4376*2.4379*2.4374
2004/05/02 14:35:00*2.4376*2.4376*2.438*2.4374
2004/05/02 14:40:00*2.4376*2.4373*2.4378*2.4373
2004/05/02 14:45:00*2.4373*2.4375*2.4377*2.4373
2004/05/02 14:50:00*2.4375*2.4382*2.4383*2.4373
2004/05/02 14:55:00*2.4382*2.4382*2.4384*2.438
2004/05/02 15:00:00*2.4382*2.4379*2.4383*2.4379
2004/05/02 15:05:00*2.4379*2.4379*2.4381*2.4375
2004/05/02 15:10:00*2.4379*2.4375*2.4381*2.4373
2004/05/02 15:15:00*2.4375*2.4373*2.4377*2.4372
2004/05/02 15:20:00*2.4373*2.4375*2.4377*2.4372
2004/05/02 15:25:00*2.4375*2.4375*2.4377*2.4372
2004/05/02 15:30:00*2.4375*2.4375*2.4377*2.4373
2004/05/02 15:35:00*2.4375*2.4375*2.4377*2.4373
2004/05/02 15:40:00*2.4375*2.4375*2.4377*2.4371
2004/05/02 15:45:00*2.4375*2.4375*2.4377*2.4373
2004/05/02 15:50:00*2.4375*2.4373*2.4376*2.437
2004/05/02 15:55:00*2.4373*2.4382*2.4382*2.4372
2004/05/02 16:00:00*2.4382*2.4381*2.4384*2.4376
2004/05/02 16:05:00*2.4381*2.4388*2.4388*2.438
2004/05/02 16:10:00*2.4388*2.4385*2.4389*2.4381
2004/05/02 16:15:00*2.4385*2.4389*2.4391*2.4383
2004/05/02 16:20:00*2.4389*2.4389*2.4391*2.4384
2004/05/02 16:25:00*2.4389*2.4389*2.4391*2.4387
2004/05/02 16:30:00*2.4389*2.4389*2.4391*2.4387
2004/05/02 16:35:00*2.4389*2.4397*2.4402*2.4387
2004/05/02 16:40:00*2.4397*2.4397*2.44*2.4393
2004/05/02 16:45:00*2.4397*2.4403*2.4404*2.4392
2004/05/02 16:50:00*2.4403*2.4403*2.4405*2.4399
2004/05/02 16:55:00*2.4403*2.4403*2.4405*2.4401
2004/05/02 17:00:00*2.4403*2.4398*2.4405*2.4396
