2004/04/20 17:05:00*2.4229*2.4231*2.4238*2.4226
2004/04/20 17:10:00*2.4231*2.4228*2.4231*2.4225
2004/04/20 17:15:00*2.4228*2.4222*2.4228*2.4218
2004/04/20 17:20:00*2.4222*2.4205*2.4222*2.4204
2004/04/20 17:25:00*2.4205*2.4216*2.4219*2.4202
2004/04/20 17:30:00*2.4216*2.4212*2.4227*2.421
2004/04/20 17:35:00*2.4212*2.4212*2.4219*2.4207
2004/04/20 17:40:00*2.4212*2.422*2.4228*2.4209
2004/04/20 17:45:00*2.422*2.4224*2.4225*2.4218
2004/04/20 17:50:00*2.4224*2.4222*2.4226*2.4221
2004/04/20 17:55:00*2.4222*2.4208*2.4223*2.4206
2004/04/20 18:00:00*2.4208*2.4193*2.4211*2.4189
2004/04/20 18:05:00*2.4193*2.4177*2.4199*2.4177
2004/04/20 18:10:00*2.4177*2.4177*2.4182*2.4167
2004/04/20 18:15:00*2.4177*2.4186*2.4189*2.4177
2004/04/20 18:20:00*2.4186*2.4184*2.4193*2.4183
2004/04/20 18:25:00*2.4184*2.4186*2.4189*2.4183
2004/04/20 18:30:00*2.4186*2.4184*2.4188*2.4183
2004/04/20 18:35:00*2.4184*2.4184*2.4186*2.4177
2004/04/20 18:40:00*2.4184*2.4189*2.4191*2.418
2004/04/20 18:45:00*2.4189*2.4199*2.4199*2.4187
2004/04/20 18:50:00*2.4199*2.4201*2.4207*2.4195
2004/04/20 18:55:00*2.4201*2.4214*2.4214*2.4193
2004/04/20 19:00:00*2.4214*2.4205*2.4214*2.4198
2004/04/20 19:05:00*2.4205*2.4199*2.4205*2.4197
2004/04/20 19:10:00*2.4199*2.4195*2.4201*2.419
2004/04/20 19:15:00*2.4195*2.42*2.4202*2.4188
2004/04/20 19:20:00*2.42*2.4199*2.4203*2.4195
2004/04/20 19:25:00*2.4199*2.4198*2.42*2.4197
2004/04/20 19:30:00*2.4198*2.4195*2.4202*2.4195
2004/04/20 19:35:00*2.4195*2.4195*2.4198*2.4192
2004/04/20 19:40:00*2.4195*2.4191*2.4197*2.419
2004/04/20 19:45:00*2.4191*2.417*2.4191*2.417
2004/04/20 19:50:00*2.417*2.4166*2.4173*2.416
2004/04/20 19:55:00*2.4166*2.4163*2.417*2.4162
2004/04/20 20:00:00*2.4163*2.4166*2.4171*2.4157
2004/04/20 20:05:00*2.4166*2.4167*2.4177*2.4164
2004/04/20 20:10:00*2.4167*2.4169*2.4169*2.4157
2004/04/20 20:15:00*2.4169*2.4172*2.4174*2.4166
2004/04/20 20:20:00*2.4172*2.4187*2.4192*2.4172
2004/04/20 20:25:00*2.4187*2.4177*2.4188*2.4172
2004/04/20 20:30:00*2.4177*2.4179*2.4184*2.4175
2004/04/20 20:35:00*2.4179*2.4173*2.4184*2.4172
2004/04/20 20:40:00*2.4173*2.4177*2.4178*2.4173
2004/04/20 20:45:00*2.4177*2.4185*2.4187*2.4176
2004/04/20 20:50:00*2.4185*2.4178*2.4193*2.4178
2004/04/20 20:55:00*2.4178*2.4172*2.4185*2.4168
2004/04/20 21:00:00*2.4172*2.4164*2.4175*2.416
2004/04/20 21:05:00*2.4164*2.4158*2.417*2.4152
2004/04/20 21:10:00*2.4158*2.4162*2.4169*2.4158
2004/04/20 21:15:00*2.4162*2.4172*2.4176*2.416
2004/04/20 21:20:00*2.4172*2.4177*2.4179*2.4171
2004/04/20 21:25:00*2.4177*2.4174*2.4179*2.4173
2004/04/20 21:30:00*2.4174*2.4166*2.4175*2.4164
2004/04/20 21:35:00*2.4166*2.4157*2.4166*2.4147
2004/04/20 21:40:00*2.4157*2.4157*2.4163*2.4153
2004/04/20 21:45:00*2.4157*2.4152*2.4165*2.4152
2004/04/20 21:50:00*2.4152*2.4155*2.4166*2.4148
2004/04/20 21:55:00*2.4155*2.4158*2.4166*2.4148
2004/04/20 22:00:00*2.4158*2.4149*2.4158*2.4146
2004/04/20 22:05:00*2.4149*2.4159*2.4161*2.4147
2004/04/20 22:10:00*2.4159*2.4156*2.416*2.4152
2004/04/20 22:15:00*2.4156*2.4165*2.4171*2.4155
2004/04/20 22:20:00*2.4165*2.4165*2.4173*2.4161
2004/04/20 22:25:00*2.4165*2.4173*2.4181*2.4165
2004/04/20 22:30:00*2.4173*2.4169*2.4183*2.4164
2004/04/20 22:35:00*2.4169*2.4177*2.4179*2.4168
2004/04/20 22:40:00*2.4177*2.4177*2.4191*2.4177
2004/04/20 22:45:00*2.4177*2.4176*2.4182*2.4176
2004/04/20 22:50:00*2.4176*2.4179*2.4183*2.4176
2004/04/20 22:55:00*2.4179*2.4168*2.419*2.4168
2004/04/20 23:00:00*2.4168*2.4176*2.4179*2.4166
2004/04/20 23:05:00*2.4176*2.4178*2.418*2.4174
2004/04/20 23:10:00*2.4178*2.4191*2.4197*2.4178
2004/04/20 23:15:00*2.4191*2.4202*2.421*2.4189
2004/04/20 23:20:00*2.4202*2.42*2.4214*2.4198
2004/04/20 23:25:00*2.42*2.4186*2.42*2.4184
2004/04/20 23:30:00*2.4186*2.4199*2.4199*2.4186
2004/04/20 23:35:00*2.4199*2.4198*2.4201*2.4193
2004/04/20 23:40:00*2.4198*2.4202*2.4205*2.4198
2004/04/20 23:45:00*2.4202*2.4198*2.4203*2.4198
2004/04/20 23:50:00*2.4198*2.4195*2.4201*2.4195
2004/04/20 23:55:00*2.4195*2.4192*2.4195*2.419
2004/04/21 00:00:00*2.4192*2.417*2.4192*2.4166
2004/04/21 00:05:00*2.417*2.4169*2.4174*2.4169
2004/04/21 00:10:00*2.4169*2.417*2.4172*2.4167
2004/04/21 00:15:00*2.417*2.4165*2.4182*2.4163
2004/04/21 00:20:00*2.4165*2.416*2.417*2.416
2004/04/21 00:25:00*2.416*2.4164*2.4167*2.4156
2004/04/21 00:30:00*2.4164*2.4171*2.4172*2.4164
2004/04/21 00:35:00*2.4171*2.4169*2.4173*2.4168
2004/04/21 00:40:00*2.4169*2.4175*2.418*2.4169
2004/04/21 00:45:00*2.4175*2.4178*2.4182*2.4175
2004/04/21 00:50:00*2.4178*2.4182*2.4188*2.4178
2004/04/21 00:55:00*2.4182*2.4178*2.4185*2.4178
2004/04/21 01:00:00*2.4178*2.4183*2.4183*2.4174
2004/04/21 01:05:00*2.4183*2.4181*2.4185*2.418
2004/04/21 01:10:00*2.4181*2.4183*2.419*2.4181
2004/04/21 01:15:00*2.4183*2.4183*2.4186*2.4177
2004/04/21 01:20:00*2.4183*2.4186*2.4186*2.4182
2004/04/21 01:25:00*2.4186*2.4182*2.4187*2.4179
2004/04/21 01:30:00*2.4182*2.4197*2.4201*2.4181
2004/04/21 01:35:00*2.4197*2.4206*2.4209*2.4195
2004/04/21 01:40:00*2.4206*2.4206*2.421*2.4201
2004/04/21 01:45:00*2.4206*2.4244*2.4251*2.4201
2004/04/21 01:50:00*2.4244*2.4249*2.425*2.423
2004/04/21 01:55:00*2.4249*2.426*2.4264*2.4241
2004/04/21 02:00:00*2.426*2.4252*2.4261*2.4246
2004/04/21 02:05:00*2.4252*2.4252*2.4254*2.4237
2004/04/21 02:10:00*2.4252*2.4255*2.4265*2.4247
2004/04/21 02:15:00*2.4255*2.4238*2.4259*2.4233
2004/04/21 02:20:00*2.4238*2.4243*2.4247*2.4236
2004/04/21 02:25:00*2.4243*2.423*2.425*2.423
2004/04/21 02:30:00*2.423*2.4218*2.423*2.4208
2004/04/21 02:35:00*2.4218*2.4225*2.4241*2.421
2004/04/21 02:40:00*2.4225*2.4228*2.4228*2.4214
2004/04/21 02:45:00*2.4228*2.423*2.4236*2.4223
2004/04/21 02:50:00*2.423*2.4211*2.4232*2.4206
2004/04/21 02:55:00*2.4211*2.4196*2.4213*2.4196
2004/04/21 03:00:00*2.4196*2.417*2.4198*2.4166
2004/04/21 03:05:00*2.417*2.4173*2.4176*2.4154
2004/04/21 03:10:00*2.4173*2.4168*2.4181*2.4161
2004/04/21 03:15:00*2.4168*2.4158*2.4182*2.4158
2004/04/21 03:20:00*2.4158*2.4186*2.4187*2.4156
2004/04/21 03:25:00*2.4186*2.4165*2.4199*2.4162
2004/04/21 03:30:00*2.4165*2.4129*2.4172*2.4129
2004/04/21 03:35:00*2.4129*2.4139*2.4154*2.4125
2004/04/21 03:40:00*2.4139*2.4135*2.416*2.4133
2004/04/21 03:45:00*2.4135*2.4142*2.4148*2.4131
2004/04/21 03:50:00*2.4142*2.418*2.4184*2.4142
2004/04/21 03:55:00*2.418*2.419*2.422*2.418
2004/04/21 04:00:00*2.419*2.4183*2.4201*2.4172
2004/04/21 04:05:00*2.4183*2.4151*2.4186*2.4144
2004/04/21 04:10:00*2.4151*2.4152*2.4181*2.4145
2004/04/21 04:15:00*2.4152*2.4142*2.4152*2.4126
2004/04/21 04:20:00*2.4142*2.4124*2.4142*2.4114
2004/04/21 04:25:00*2.4124*2.4119*2.4139*2.4104
2004/04/21 04:30:00*2.4119*2.4085*2.4123*2.4063
2004/04/21 04:35:00*2.4085*2.4085*2.4102*2.4082
2004/04/21 04:40:00*2.4085*2.4092*2.41*2.4082
2004/04/21 04:45:00*2.4092*2.4102*2.4102*2.407
2004/04/21 04:50:00*2.4102*2.41*2.4114*2.4099
2004/04/21 04:55:00*2.41*2.4092*2.4103*2.4087
2004/04/21 05:00:00*2.4092*2.4097*2.4098*2.4087
2004/04/21 05:05:00*2.4097*2.4092*2.4098*2.4085
2004/04/21 05:10:00*2.4092*2.4098*2.412*2.4088
2004/04/21 05:15:00*2.4098*2.4089*2.4098*2.4079
2004/04/21 05:20:00*2.4089*2.4087*2.4096*2.4079
2004/04/21 05:25:00*2.4087*2.4127*2.4134*2.4087
2004/04/21 05:30:00*2.4127*2.4129*2.4131*2.4115
2004/04/21 05:35:00*2.4129*2.4144*2.4148*2.4123
2004/04/21 05:40:00*2.4144*2.4135*2.415*2.4127
2004/04/21 05:45:00*2.4135*2.4136*2.4143*2.4132
2004/04/21 05:50:00*2.4136*2.4141*2.4148*2.4135
2004/04/21 05:55:00*2.4141*2.4129*2.4148*2.4129
2004/04/21 06:00:00*2.4129*2.4129*2.4131*2.412
2004/04/21 06:05:00*2.4129*2.412*2.4132*2.4119
2004/04/21 06:10:00*2.412*2.4129*2.4132*2.4107
2004/04/21 06:15:00*2.4129*2.4128*2.4129*2.4122
2004/04/21 06:20:00*2.4128*2.413*2.413*2.4111
2004/04/21 06:25:00*2.413*2.4117*2.4136*2.4115
2004/04/21 06:30:00*2.4117*2.4104*2.4121*2.4102
2004/04/21 06:35:00*2.4104*2.4106*2.4113*2.4103
2004/04/21 06:40:00*2.4106*2.4086*2.4106*2.4081
2004/04/21 06:45:00*2.4086*2.4069*2.4094*2.4069
2004/04/21 06:50:00*2.4069*2.4082*2.4082*2.4068
2004/04/21 06:55:00*2.4082*2.4066*2.4082*2.406
2004/04/21 07:00:00*2.4066*2.405*2.4069*2.4043
2004/04/21 07:05:00*2.405*2.4074*2.4075*2.405
2004/04/21 07:10:00*2.4074*2.4085*2.4091*2.4072
2004/04/21 07:15:00*2.4085*2.4089*2.4093*2.408
2004/04/21 07:20:00*2.4089*2.4097*2.4101*2.4077
2004/04/21 07:25:00*2.4097*2.4103*2.411*2.4097
2004/04/21 07:30:00*2.4103*2.409*2.4104*2.409
2004/04/21 07:35:00*2.409*2.4086*2.4098*2.4086
2004/04/21 07:40:00*2.4086*2.4084*2.4091*2.4077
2004/04/21 07:45:00*2.4084*2.4094*2.4094*2.4073
2004/04/21 07:50:00*2.4094*2.4085*2.4097*2.4082
2004/04/21 07:55:00*2.4085*2.4102*2.4104*2.4085
2004/04/21 08:00:00*2.4102*2.4079*2.4102*2.4072
2004/04/21 08:05:00*2.4079*2.4096*2.4101*2.4073
2004/04/21 08:10:00*2.4096*2.4104*2.4107*2.4091
2004/04/21 08:15:00*2.4104*2.4103*2.4109*2.4094
2004/04/21 08:20:00*2.4103*2.4101*2.4121*2.4096
2004/04/21 08:25:00*2.4101*2.4084*2.4107*2.4072
2004/04/21 08:30:00*2.4084*2.4076*2.4087*2.4059
2004/04/21 08:35:00*2.4076*2.4037*2.4082*2.4035
2004/04/21 08:40:00*2.4037*2.403*2.4042*2.402
2004/04/21 08:45:00*2.403*2.4062*2.4071*2.4025
2004/04/21 08:50:00*2.4062*2.4064*2.4073*2.4059
2004/04/21 08:55:00*2.4064*2.4073*2.4092*2.4064
2004/04/21 09:00:00*2.4073*2.4081*2.4086*2.4067
2004/04/21 09:05:00*2.4081*2.4074*2.4089*2.4074
2004/04/21 09:10:00*2.4074*2.4084*2.4089*2.4073
2004/04/21 09:15:00*2.4084*2.4083*2.4097*2.4077
2004/04/21 09:20:00*2.4083*2.4094*2.4102*2.4074
2004/04/21 09:25:00*2.4094*2.4074*2.4096*2.407
2004/04/21 09:30:00*2.4074*2.4058*2.4075*2.4056
2004/04/21 09:35:00*2.4058*2.4066*2.4073*2.4055
2004/04/21 09:40:00*2.4066*2.4061*2.4079*2.4057
2004/04/21 09:45:00*2.4061*2.4052*2.4065*2.4039
2004/04/21 09:50:00*2.4052*2.4044*2.4058*2.4044
2004/04/21 09:55:00*2.4044*2.4066*2.4074*2.4044
2004/04/21 10:00:00*2.4066*2.4089*2.4109*2.4044
2004/04/21 10:05:00*2.4089*2.4081*2.4103*2.4077
2004/04/21 10:10:00*2.4081*2.4079*2.4089*2.4066
2004/04/21 10:15:00*2.4079*2.4105*2.4116*2.4075
2004/04/21 10:20:00*2.4105*2.4097*2.4118*2.4085
2004/04/21 10:25:00*2.4097*2.4093*2.4105*2.4083
2004/04/21 10:30:00*2.4093*2.41*2.4108*2.4087
2004/04/21 10:35:00*2.41*2.4081*2.4105*2.4076
2004/04/21 10:40:00*2.4081*2.4088*2.4097*2.4074
2004/04/21 10:45:00*2.4088*2.4084*2.409*2.4072
2004/04/21 10:50:00*2.4084*2.4068*2.4086*2.4047
2004/04/21 10:55:00*2.4068*2.4056*2.4071*2.4052
2004/04/21 11:00:00*2.4056*2.4062*2.4062*2.4044
2004/04/21 11:05:00*2.4062*2.4051*2.4064*2.4048
2004/04/21 11:10:00*2.4051*2.4061*2.4074*2.4042
2004/04/21 11:15:00*2.4061*2.4073*2.4073*2.4045
2004/04/21 11:20:00*2.4073*2.4054*2.4073*2.405
2004/04/21 11:25:00*2.4054*2.4068*2.4068*2.4042
2004/04/21 11:30:00*2.4068*2.4078*2.4084*2.4041
2004/04/21 11:35:00*2.4078*2.4095*2.4095*2.4066
2004/04/21 11:40:00*2.4095*2.4107*2.4109*2.4088
2004/04/21 11:45:00*2.4107*2.4076*2.4109*2.4073
2004/04/21 11:50:00*2.4076*2.4072*2.4081*2.4065
2004/04/21 11:55:00*2.4072*2.4066*2.4079*2.4062
2004/04/21 12:00:00*2.4066*2.4057*2.4076*2.4055
2004/04/21 12:05:00*2.4057*2.4057*2.4063*2.4045
2004/04/21 12:10:00*2.4057*2.4077*2.4081*2.4053
2004/04/21 12:15:00*2.4077*2.4068*2.4092*2.4063
2004/04/21 12:20:00*2.4068*2.4072*2.4075*2.4062
2004/04/21 12:25:00*2.4072*2.4064*2.4078*2.4057
2004/04/21 12:30:00*2.4064*2.4052*2.4064*2.4052
2004/04/21 12:35:00*2.4052*2.4059*2.4063*2.4052
2004/04/21 12:40:00*2.4059*2.4104*2.4114*2.4059
2004/04/21 12:45:00*2.4104*2.4102*2.4104*2.4089
2004/04/21 12:50:00*2.4102*2.4098*2.4102*2.4094
2004/04/21 12:55:00*2.4098*2.4101*2.4104*2.4096
2004/04/21 13:00:00*2.4101*2.4096*2.4103*2.4091
2004/04/21 13:05:00*2.4096*2.4091*2.4096*2.4078
2004/04/21 13:10:00*2.4091*2.4086*2.41*2.4085
2004/04/21 13:15:00*2.4086*2.4087*2.4091*2.4075
2004/04/21 13:20:00*2.4087*2.4071*2.4091*2.407
2004/04/21 13:25:00*2.4071*2.4085*2.4088*2.4071
2004/04/21 13:30:00*2.4085*2.4086*2.4092*2.4079
2004/04/21 13:35:00*2.4086*2.4084*2.4089*2.4083
2004/04/21 13:40:00*2.4084*2.4086*2.409*2.4078
2004/04/21 13:45:00*2.4086*2.4084*2.4092*2.4081
2004/04/21 13:50:00*2.4084*2.4078*2.4089*2.4078
2004/04/21 13:55:00*2.4078*2.4051*2.4081*2.4049
2004/04/21 14:00:00*2.4051*2.4071*2.4086*2.4051
2004/04/21 14:05:00*2.4071*2.4069*2.4073*2.4056
2004/04/21 14:10:00*2.4069*2.4082*2.4083*2.4067
2004/04/21 14:15:00*2.4082*2.4088*2.4091*2.408
2004/04/21 14:20:00*2.4088*2.4093*2.4101*2.4085
2004/04/21 14:25:00*2.4093*2.4097*2.41*2.4092
2004/04/21 14:30:00*2.4097*2.4113*2.4115*2.4094
2004/04/21 14:35:00*2.4113*2.4099*2.4121*2.4099
2004/04/21 14:40:00*2.4099*2.41*2.4104*2.4091
2004/04/21 14:45:00*2.41*2.4111*2.4116*2.4097
2004/04/21 14:50:00*2.4111*2.4114*2.4124*2.4107
2004/04/21 14:55:00*2.4114*2.4092*2.4114*2.4091
2004/04/21 15:00:00*2.4092*2.4097*2.4103*2.4091
2004/04/21 15:05:00*2.4097*2.4108*2.4108*2.4094
2004/04/21 15:10:00*2.4108*2.4111*2.4112*2.4105
2004/04/21 15:15:00*2.4111*2.4105*2.4111*2.4103
2004/04/21 15:20:00*2.4105*2.4109*2.4111*2.4105
2004/04/21 15:25:00*2.4109*2.4106*2.4111*2.4101
2004/04/21 15:30:00*2.4106*2.4098*2.4106*2.4096
2004/04/21 15:35:00*2.4098*2.4087*2.4098*2.4085
2004/04/21 15:40:00*2.4087*2.4101*2.4106*2.4087
2004/04/21 15:45:00*2.4101*2.4098*2.4105*2.4098
2004/04/21 15:50:00*2.4098*2.4096*2.4098*2.4092
2004/04/21 15:55:00*2.4096*2.4105*2.4107*2.4093
2004/04/21 16:00:00*2.4105*2.4101*2.4105*2.41
2004/04/21 16:05:00*2.4101*2.4113*2.4116*2.4101
2004/04/21 16:10:00*2.4113*2.4112*2.4119*2.4106
2004/04/21 16:15:00*2.4112*2.4114*2.4116*2.4109
2004/04/21 16:20:00*2.4114*2.4114*2.4116*2.4105
2004/04/21 16:25:00*2.4114*2.4108*2.4118*2.4108
2004/04/21 16:30:00*2.4108*2.41*2.411*2.4097
2004/04/21 16:35:00*2.41*2.4095*2.41*2.4094
2004/04/21 16:40:00*2.4095*2.4091*2.4098*2.409
2004/04/21 16:45:00*2.4091*2.4094*2.4096*2.4091
2004/04/21 16:50:00*2.4094*2.4097*2.4102*2.4093
2004/04/21 16:55:00*2.4097*2.4106*2.4108*2.409
2004/04/21 17:00:00*2.4106*2.4108*2.411*2.4099
