2004/04/19 17:05:00*2.4302*2.43*2.4304*2.4297
2004/04/19 17:10:00*2.43*2.4311*2.4315*2.43
2004/04/19 17:15:00*2.4311*2.431*2.4313*2.4308
2004/04/19 17:20:00*2.431*2.4301*2.4312*2.4301
2004/04/19 17:25:00*2.4301*2.4296*2.4302*2.4296
2004/04/19 17:30:00*2.4296*2.4303*2.431*2.4296
2004/04/19 17:35:00*2.4303*2.4302*2.4306*2.4301
2004/04/19 17:40:00*2.4302*2.4301*2.4304*2.4297
2004/04/19 17:45:00*2.4301*2.4297*2.4303*2.4295
2004/04/19 17:50:00*2.4297*2.4296*2.4301*2.4292
2004/04/19 17:55:00*2.4296*2.4299*2.4301*2.4295
2004/04/19 18:00:00*2.4299*2.4293*2.4299*2.4287
2004/04/19 18:05:00*2.4293*2.4292*2.4296*2.4289
2004/04/19 18:10:00*2.4292*2.4297*2.4301*2.429
2004/04/19 18:15:00*2.4297*2.4293*2.43*2.4293
2004/04/19 18:20:00*2.4293*2.4303*2.4307*2.4293
2004/04/19 18:25:00*2.4303*2.431*2.4315*2.4298
2004/04/19 18:30:00*2.431*2.4306*2.4311*2.4305
2004/04/19 18:35:00*2.4306*2.4306*2.4314*2.4303
2004/04/19 18:40:00*2.4306*2.4308*2.4312*2.4305
2004/04/19 18:45:00*2.4308*2.4308*2.4318*2.4306
2004/04/19 18:50:00*2.4308*2.4309*2.4319*2.4302
2004/04/19 18:55:00*2.4309*2.4312*2.4312*2.4307
2004/04/19 19:00:00*2.4312*2.4305*2.4316*2.4302
2004/04/19 19:05:00*2.4305*2.4302*2.4307*2.43
2004/04/19 19:10:00*2.4302*2.4304*2.4306*2.4298
2004/04/19 19:15:00*2.4304*2.4294*2.4304*2.4294
2004/04/19 19:20:00*2.4294*2.4294*2.4297*2.4291
2004/04/19 19:25:00*2.4294*2.4297*2.4298*2.4293
2004/04/19 19:30:00*2.4297*2.43*2.4302*2.4296
2004/04/19 19:35:00*2.43*2.4304*2.4306*2.4298
2004/04/19 19:40:00*2.4304*2.4297*2.4304*2.4295
2004/04/19 19:45:00*2.4297*2.43*2.4302*2.4296
2004/04/19 19:50:00*2.43*2.4303*2.4303*2.4297
2004/04/19 19:55:00*2.4303*2.4308*2.4308*2.43
2004/04/19 20:00:00*2.4308*2.4313*2.4317*2.4306
2004/04/19 20:05:00*2.4313*2.4306*2.4314*2.4304
2004/04/19 20:10:00*2.4306*2.4313*2.4317*2.4306
2004/04/19 20:15:00*2.4313*2.4314*2.4321*2.4302
2004/04/19 20:20:00*2.4314*2.4315*2.4317*2.4309
2004/04/19 20:25:00*2.4315*2.4313*2.4315*2.4305
2004/04/19 20:30:00*2.4313*2.4307*2.4313*2.4305
2004/04/19 20:35:00*2.4307*2.4306*2.4309*2.4303
2004/04/19 20:40:00*2.4306*2.4304*2.4308*2.4301
2004/04/19 20:45:00*2.4304*2.4302*2.4304*2.4298
2004/04/19 20:50:00*2.4302*2.431*2.4311*2.4298
2004/04/19 20:55:00*2.431*2.4317*2.4323*2.4308
2004/04/19 21:00:00*2.4317*2.4304*2.4323*2.4304
2004/04/19 21:05:00*2.4304*2.4305*2.4311*2.4295
2004/04/19 21:10:00*2.4305*2.4306*2.4311*2.4304
2004/04/19 21:15:00*2.4306*2.4308*2.4311*2.4306
2004/04/19 21:20:00*2.4308*2.4302*2.4311*2.43
2004/04/19 21:25:00*2.4302*2.4294*2.4304*2.4292
2004/04/19 21:30:00*2.4294*2.4296*2.4298*2.4292
2004/04/19 21:35:00*2.4296*2.4281*2.4296*2.4281
2004/04/19 21:40:00*2.4281*2.4284*2.4291*2.4278
2004/04/19 21:45:00*2.4284*2.4283*2.4286*2.4275
2004/04/19 21:50:00*2.4283*2.4277*2.429*2.4277
2004/04/19 21:55:00*2.4277*2.4266*2.4279*2.4263
2004/04/19 22:00:00*2.4266*2.427*2.4271*2.4255
2004/04/19 22:05:00*2.427*2.4265*2.4271*2.4248
2004/04/19 22:10:00*2.4265*2.4266*2.4287*2.4261
2004/04/19 22:15:00*2.4266*2.4259*2.4268*2.4257
2004/04/19 22:20:00*2.4259*2.4259*2.4264*2.4257
2004/04/19 22:25:00*2.4259*2.4255*2.4262*2.425
2004/04/19 22:30:00*2.4255*2.4261*2.4266*2.4253
2004/04/19 22:35:00*2.4261*2.4271*2.4272*2.4261
2004/04/19 22:40:00*2.4271*2.4257*2.4276*2.4254
2004/04/19 22:45:00*2.4257*2.4258*2.4262*2.4253
2004/04/19 22:50:00*2.4258*2.4263*2.4263*2.4254
2004/04/19 22:55:00*2.4263*2.4251*2.4268*2.4243
2004/04/19 23:00:00*2.4251*2.4261*2.4268*2.4235
2004/04/19 23:05:00*2.4261*2.4254*2.4261*2.4254
2004/04/19 23:10:00*2.4254*2.426*2.426*2.4254
2004/04/19 23:15:00*2.426*2.4263*2.4266*2.4258
2004/04/19 23:20:00*2.4263*2.4272*2.4272*2.4261
2004/04/19 23:25:00*2.4272*2.4255*2.4275*2.4255
2004/04/19 23:30:00*2.4255*2.4263*2.4264*2.4254
2004/04/19 23:35:00*2.4263*2.4261*2.4264*2.4258
2004/04/19 23:40:00*2.4261*2.4261*2.4263*2.4259
2004/04/19 23:45:00*2.4261*2.4254*2.4264*2.4253
2004/04/19 23:50:00*2.4254*2.4257*2.4259*2.425
2004/04/19 23:55:00*2.4257*2.4259*2.4259*2.4254
2004/04/20 00:00:00*2.4259*2.4256*2.4259*2.4253
2004/04/20 00:05:00*2.4256*2.4257*2.4259*2.4256
2004/04/20 00:10:00*2.4257*2.4253*2.4257*2.4246
2004/04/20 00:15:00*2.4253*2.4259*2.4261*2.4251
2004/04/20 00:20:00*2.4259*2.4265*2.4268*2.4251
2004/04/20 00:25:00*2.4265*2.4263*2.4265*2.4255
2004/04/20 00:30:00*2.4263*2.4271*2.4278*2.4259
2004/04/20 00:35:00*2.4271*2.4272*2.428*2.4271
2004/04/20 00:40:00*2.4272*2.4254*2.4274*2.4251
2004/04/20 00:45:00*2.4254*2.4262*2.4266*2.4254
2004/04/20 00:50:00*2.4262*2.4264*2.427*2.4257
2004/04/20 00:55:00*2.4264*2.4267*2.4267*2.4263
2004/04/20 01:00:00*2.4267*2.4266*2.427*2.4264
2004/04/20 01:05:00*2.4266*2.427*2.427*2.4255
2004/04/20 01:10:00*2.427*2.4271*2.4276*2.4268
2004/04/20 01:15:00*2.4271*2.4267*2.4272*2.4266
2004/04/20 01:20:00*2.4267*2.4266*2.427*2.4262
2004/04/20 01:25:00*2.4266*2.4255*2.4267*2.4252
2004/04/20 01:30:00*2.4255*2.4249*2.4255*2.4235
2004/04/20 01:35:00*2.4249*2.424*2.426*2.4238
2004/04/20 01:40:00*2.424*2.4251*2.4251*2.4236
2004/04/20 01:45:00*2.4251*2.4249*2.4257*2.4246
2004/04/20 01:50:00*2.4249*2.4244*2.4255*2.4237
2004/04/20 01:55:00*2.4244*2.4228*2.425*2.4224
2004/04/20 02:00:00*2.4228*2.4231*2.4243*2.4217
2004/04/20 02:05:00*2.4231*2.4241*2.4247*2.4231
2004/04/20 02:10:00*2.4241*2.4238*2.4244*2.4229
2004/04/20 02:15:00*2.4238*2.4257*2.426*2.4224
2004/04/20 02:20:00*2.4257*2.4257*2.4264*2.4245
2004/04/20 02:25:00*2.4257*2.4241*2.426*2.4237
2004/04/20 02:30:00*2.4241*2.425*2.4264*2.4234
2004/04/20 02:35:00*2.425*2.4254*2.4257*2.4242
2004/04/20 02:40:00*2.4254*2.4251*2.4254*2.4243
2004/04/20 02:45:00*2.4251*2.4262*2.4264*2.4247
2004/04/20 02:50:00*2.4262*2.427*2.427*2.4258
2004/04/20 02:55:00*2.427*2.4272*2.4278*2.4261
2004/04/20 03:00:00*2.4272*2.4236*2.4272*2.4231
2004/04/20 03:05:00*2.4236*2.4273*2.4277*2.4236
2004/04/20 03:10:00*2.4273*2.4278*2.4285*2.426
2004/04/20 03:15:00*2.4278*2.4298*2.4299*2.426
2004/04/20 03:20:00*2.4298*2.4318*2.4318*2.4297
2004/04/20 03:25:00*2.4318*2.4322*2.4333*2.4315
2004/04/20 03:30:00*2.4322*2.4336*2.4374*2.4321
2004/04/20 03:35:00*2.4336*2.4343*2.4355*2.4334
2004/04/20 03:40:00*2.4343*2.4329*2.4351*2.4329
2004/04/20 03:45:00*2.4329*2.433*2.4339*2.4329
2004/04/20 03:50:00*2.433*2.4326*2.4338*2.4317
2004/04/20 03:55:00*2.4326*2.4309*2.4326*2.4307
2004/04/20 04:00:00*2.4309*2.4305*2.4314*2.4302
2004/04/20 04:05:00*2.4305*2.4317*2.4319*2.4305
2004/04/20 04:10:00*2.4317*2.4311*2.432*2.4307
2004/04/20 04:15:00*2.4311*2.4313*2.4314*2.4303
2004/04/20 04:20:00*2.4313*2.431*2.4317*2.4307
2004/04/20 04:25:00*2.431*2.431*2.4322*2.4305
2004/04/20 04:30:00*2.431*2.4254*2.4313*2.4254
2004/04/20 04:35:00*2.4254*2.4271*2.4279*2.4254
2004/04/20 04:40:00*2.4271*2.4263*2.4275*2.4253
2004/04/20 04:45:00*2.4263*2.4268*2.4268*2.4249
2004/04/20 04:50:00*2.4268*2.4267*2.4277*2.4267
2004/04/20 04:55:00*2.4267*2.425*2.4267*2.4243
2004/04/20 05:00:00*2.425*2.4242*2.4255*2.4225
2004/04/20 05:05:00*2.4242*2.4271*2.4284*2.4231
2004/04/20 05:10:00*2.4271*2.429*2.429*2.4271
2004/04/20 05:15:00*2.429*2.4281*2.431*2.4281
2004/04/20 05:20:00*2.4281*2.4299*2.43*2.4281
2004/04/20 05:25:00*2.4299*2.4304*2.4308*2.4296
2004/04/20 05:30:00*2.4304*2.4303*2.4307*2.4293
2004/04/20 05:35:00*2.4303*2.4298*2.4309*2.4289
2004/04/20 05:40:00*2.4298*2.4292*2.4302*2.4286
2004/04/20 05:45:00*2.4292*2.428*2.4295*2.4278
2004/04/20 05:50:00*2.428*2.428*2.4289*2.4271
2004/04/20 05:55:00*2.428*2.4276*2.4285*2.4275
2004/04/20 06:00:00*2.4276*2.4282*2.4285*2.4276
2004/04/20 06:05:00*2.4282*2.4282*2.4286*2.428
2004/04/20 06:10:00*2.4282*2.4282*2.4286*2.4278
2004/04/20 06:15:00*2.4282*2.4268*2.4285*2.4266
2004/04/20 06:20:00*2.4268*2.429*2.4292*2.4268
2004/04/20 06:25:00*2.429*2.4293*2.4293*2.4284
2004/04/20 06:30:00*2.4293*2.429*2.4302*2.429
2004/04/20 06:35:00*2.429*2.4277*2.4292*2.4273
2004/04/20 06:40:00*2.4277*2.4289*2.429*2.4271
2004/04/20 06:45:00*2.4289*2.4303*2.4312*2.4289
2004/04/20 06:50:00*2.4303*2.43*2.4307*2.4293
2004/04/20 06:55:00*2.43*2.4312*2.4312*2.4292
2004/04/20 07:00:00*2.4312*2.4305*2.4317*2.4263
2004/04/20 07:05:00*2.4305*2.4315*2.432*2.4305
2004/04/20 07:10:00*2.4315*2.4308*2.4317*2.4307
2004/04/20 07:15:00*2.4308*2.4305*2.431*2.4301
2004/04/20 07:20:00*2.4305*2.4309*2.4312*2.4301
2004/04/20 07:25:00*2.4309*2.4315*2.4322*2.4308
2004/04/20 07:30:00*2.4315*2.4283*2.4317*2.4279
2004/04/20 07:35:00*2.4283*2.4279*2.4284*2.4274
2004/04/20 07:40:00*2.4279*2.4288*2.4292*2.4276
2004/04/20 07:45:00*2.4288*2.4274*2.4289*2.4272
2004/04/20 07:50:00*2.4274*2.4258*2.4275*2.4257
2004/04/20 07:55:00*2.4258*2.4269*2.4276*2.4258
2004/04/20 08:00:00*2.4269*2.4256*2.4272*2.4254
2004/04/20 08:05:00*2.4256*2.4261*2.427*2.4254
2004/04/20 08:10:00*2.4261*2.4267*2.4268*2.425
2004/04/20 08:15:00*2.4267*2.4286*2.4286*2.4265
2004/04/20 08:20:00*2.4286*2.428*2.4292*2.4279
2004/04/20 08:25:00*2.428*2.4278*2.4283*2.4263
2004/04/20 08:30:00*2.4278*2.4277*2.4282*2.4267
2004/04/20 08:35:00*2.4277*2.4255*2.4279*2.4249
2004/04/20 08:40:00*2.4255*2.4264*2.4268*2.4254
2004/04/20 08:45:00*2.4264*2.427*2.4271*2.4254
2004/04/20 08:50:00*2.427*2.4316*2.4318*2.4262
2004/04/20 08:55:00*2.4316*2.431*2.4316*2.4293
2004/04/20 09:00:00*2.431*2.4318*2.4324*2.4305
2004/04/20 09:05:00*2.4318*2.4306*2.4322*2.4297
2004/04/20 09:10:00*2.4306*2.4289*2.4306*2.4285
2004/04/20 09:15:00*2.4289*2.4289*2.43*2.4276
2004/04/20 09:20:00*2.4289*2.428*2.4295*2.4269
2004/04/20 09:25:00*2.428*2.4277*2.4288*2.4274
2004/04/20 09:30:00*2.4277*2.4279*2.4287*2.4266
2004/04/20 09:35:00*2.4279*2.426*2.4279*2.4259
2004/04/20 09:40:00*2.426*2.4265*2.4274*2.426
2004/04/20 09:45:00*2.4265*2.4265*2.427*2.4255
2004/04/20 09:50:00*2.4265*2.4269*2.4269*2.4253
2004/04/20 09:55:00*2.4269*2.4262*2.4273*2.4259
2004/04/20 10:00:00*2.4262*2.4266*2.427*2.4255
2004/04/20 10:05:00*2.4266*2.4252*2.427*2.425
2004/04/20 10:10:00*2.4252*2.4266*2.4277*2.4252
2004/04/20 10:15:00*2.4266*2.4257*2.4271*2.4252
2004/04/20 10:20:00*2.4257*2.4257*2.4267*2.4253
2004/04/20 10:25:00*2.4257*2.4259*2.4269*2.4252
2004/04/20 10:30:00*2.4259*2.4253*2.426*2.4241
2004/04/20 10:35:00*2.4253*2.4256*2.4261*2.4244
2004/04/20 10:40:00*2.4256*2.425*2.4266*2.4245
2004/04/20 10:45:00*2.425*2.4248*2.4259*2.4247
2004/04/20 10:50:00*2.4248*2.4231*2.425*2.423
2004/04/20 10:55:00*2.4231*2.4239*2.424*2.4225
2004/04/20 11:00:00*2.4239*2.4249*2.4253*2.4233
2004/04/20 11:05:00*2.4249*2.4249*2.4257*2.4245
2004/04/20 11:10:00*2.4249*2.4245*2.4252*2.4235
2004/04/20 11:15:00*2.4245*2.4244*2.4248*2.4233
2004/04/20 11:20:00*2.4244*2.4226*2.4245*2.4222
2004/04/20 11:25:00*2.4226*2.4221*2.4228*2.4219
2004/04/20 11:30:00*2.4221*2.4238*2.4238*2.4221
2004/04/20 11:35:00*2.4238*2.4232*2.4241*2.4232
2004/04/20 11:40:00*2.4232*2.4238*2.4238*2.4227
2004/04/20 11:45:00*2.4238*2.4232*2.4248*2.423
2004/04/20 11:50:00*2.4232*2.4244*2.4244*2.4225
2004/04/20 11:55:00*2.4244*2.424*2.4244*2.4234
2004/04/20 12:00:00*2.424*2.4237*2.4242*2.423
2004/04/20 12:05:00*2.4237*2.4222*2.4241*2.4222
2004/04/20 12:10:00*2.4222*2.4227*2.4227*2.4218
2004/04/20 12:15:00*2.4227*2.4218*2.4233*2.4216
2004/04/20 12:20:00*2.4218*2.4217*2.4223*2.4214
2004/04/20 12:25:00*2.4217*2.4206*2.422*2.4206
2004/04/20 12:30:00*2.4206*2.4218*2.4222*2.4203
2004/04/20 12:35:00*2.4218*2.4218*2.4221*2.4213
2004/04/20 12:40:00*2.4218*2.4221*2.4227*2.4215
2004/04/20 12:45:00*2.4221*2.4216*2.4222*2.4214
2004/04/20 12:50:00*2.4216*2.4222*2.4224*2.4215
2004/04/20 12:55:00*2.4222*2.4237*2.4237*2.422
2004/04/20 13:00:00*2.4237*2.4252*2.4254*2.4233
2004/04/20 13:05:00*2.4252*2.4247*2.4253*2.4244
2004/04/20 13:10:00*2.4247*2.4258*2.4258*2.4243
2004/04/20 13:15:00*2.4258*2.4281*2.4285*2.4253
2004/04/20 13:20:00*2.4281*2.4292*2.4305*2.4281
2004/04/20 13:25:00*2.4292*2.4298*2.4304*2.4287
2004/04/20 13:30:00*2.4298*2.4295*2.4307*2.429
2004/04/20 13:35:00*2.4295*2.4291*2.4295*2.4286
2004/04/20 13:40:00*2.4291*2.4285*2.4297*2.4285
2004/04/20 13:45:00*2.4285*2.4286*2.4289*2.4278
2004/04/20 13:50:00*2.4286*2.4288*2.4288*2.4284
2004/04/20 13:55:00*2.4288*2.4288*2.429*2.4283
2004/04/20 14:00:00*2.4288*2.4291*2.4291*2.4281
2004/04/20 14:05:00*2.4291*2.428*2.4293*2.428
2004/04/20 14:10:00*2.428*2.4276*2.4283*2.4274
2004/04/20 14:15:00*2.4276*2.4277*2.4284*2.4276
2004/04/20 14:20:00*2.4277*2.4279*2.4291*2.4267
2004/04/20 14:25:00*2.4279*2.4284*2.4284*2.4272
2004/04/20 14:30:00*2.4284*2.4278*2.4287*2.4275
2004/04/20 14:35:00*2.4278*2.4273*2.4281*2.4271
2004/04/20 14:40:00*2.4273*2.4278*2.4282*2.4267
2004/04/20 14:45:00*2.4278*2.4278*2.428*2.4273
2004/04/20 14:50:00*2.4278*2.4265*2.4279*2.4265
2004/04/20 14:55:00*2.4265*2.4267*2.4268*2.4257
2004/04/20 15:00:00*2.4267*2.4259*2.4267*2.4254
2004/04/20 15:05:00*2.4259*2.4256*2.4262*2.4249
2004/04/20 15:10:00*2.4256*2.4253*2.4257*2.425
2004/04/20 15:15:00*2.4253*2.4242*2.4256*2.4242
2004/04/20 15:20:00*2.4242*2.4241*2.4253*2.4239
2004/04/20 15:25:00*2.4241*2.4252*2.4254*2.4236
2004/04/20 15:30:00*2.4252*2.4232*2.4252*2.4232
2004/04/20 15:35:00*2.4232*2.4228*2.4234*2.4219
2004/04/20 15:40:00*2.4228*2.424*2.4243*2.4222
2004/04/20 15:45:00*2.424*2.4264*2.4267*2.4235
2004/04/20 15:50:00*2.4264*2.4252*2.4268*2.4231
2004/04/20 15:55:00*2.4252*2.4245*2.4255*2.4234
2004/04/20 16:00:00*2.4245*2.4247*2.4259*2.4235
2004/04/20 16:05:00*2.4247*2.4251*2.4256*2.4242
2004/04/20 16:10:00*2.4251*2.4253*2.426*2.4242
2004/04/20 16:15:00*2.4253*2.4246*2.4259*2.4235
2004/04/20 16:20:00*2.4246*2.4239*2.425*2.4231
2004/04/20 16:25:00*2.4239*2.4235*2.4242*2.4226
2004/04/20 16:30:00*2.4235*2.4227*2.424*2.4223
2004/04/20 16:35:00*2.4227*2.4231*2.4234*2.4225
2004/04/20 16:40:00*2.4231*2.4228*2.4232*2.4225
2004/04/20 16:45:00*2.4228*2.4227*2.4231*2.4224
2004/04/20 16:50:00*2.4227*2.4227*2.4229*2.4217
2004/04/20 16:55:00*2.4227*2.4236*2.4237*2.4224
2004/04/20 17:00:00*2.4236*2.4229*2.4236*2.4225
