2004/04/15 17:05:00*2.4064*2.4059*2.4064*2.4058
2004/04/15 17:10:00*2.4059*2.4067*2.4068*2.4059
2004/04/15 17:15:00*2.4067*2.4071*2.4074*2.4063
2004/04/15 17:20:00*2.4071*2.4081*2.4084*2.407
2004/04/15 17:25:00*2.4081*2.4083*2.4091*2.4069
2004/04/15 17:30:00*2.4083*2.41*2.4116*2.4083
2004/04/15 17:35:00*2.41*2.4072*2.4102*2.4072
2004/04/15 17:40:00*2.4072*2.407*2.4074*2.4063
2004/04/15 17:45:00*2.407*2.4068*2.4072*2.4067
2004/04/15 17:50:00*2.4068*2.4075*2.4075*2.4066
2004/04/15 17:55:00*2.4075*2.4073*2.4076*2.4071
2004/04/15 18:00:00*2.4073*2.4072*2.4075*2.407
2004/04/15 18:05:00*2.4072*2.4067*2.4076*2.4067
2004/04/15 18:10:00*2.4067*2.4067*2.4069*2.4065
2004/04/15 18:15:00*2.4067*2.407*2.4071*2.4065
2004/04/15 18:20:00*2.407*2.4062*2.407*2.4062
2004/04/15 18:25:00*2.4062*2.4061*2.4066*2.406
2004/04/15 18:30:00*2.4061*2.4062*2.4064*2.4059
2004/04/15 18:35:00*2.4062*2.4062*2.4065*2.406
2004/04/15 18:40:00*2.4062*2.4069*2.4071*2.406
2004/04/15 18:45:00*2.4069*2.4063*2.4072*2.4063
2004/04/15 18:50:00*2.4063*2.4064*2.4069*2.4061
2004/04/15 18:55:00*2.4064*2.4066*2.4068*2.4063
2004/04/15 19:00:00*2.4066*2.4071*2.4074*2.4066
2004/04/15 19:05:00*2.4071*2.4073*2.408*2.4069
2004/04/15 19:10:00*2.4073*2.4074*2.408*2.4066
2004/04/15 19:15:00*2.4074*2.4075*2.4084*2.4067
2004/04/15 19:20:00*2.4075*2.4073*2.4076*2.407
2004/04/15 19:25:00*2.4073*2.407*2.4075*2.407
2004/04/15 19:30:00*2.407*2.4049*2.4075*2.4049
2004/04/15 19:35:00*2.4049*2.4035*2.4051*2.4035
2004/04/15 19:40:00*2.4035*2.4037*2.4045*2.4027
2004/04/15 19:45:00*2.4037*2.4054*2.4054*2.4035
2004/04/15 19:50:00*2.4054*2.4049*2.4058*2.4049
2004/04/15 19:55:00*2.4049*2.4045*2.4049*2.4041
2004/04/15 20:00:00*2.4045*2.4053*2.4053*2.4045
2004/04/15 20:05:00*2.4053*2.4055*2.4064*2.405
2004/04/15 20:10:00*2.4055*2.4047*2.4069*2.4045
2004/04/15 20:15:00*2.4047*2.4047*2.4049*2.4044
2004/04/15 20:20:00*2.4047*2.4046*2.4049*2.4034
2004/04/15 20:25:00*2.4046*2.4041*2.4046*2.4038
2004/04/15 20:30:00*2.4041*2.4048*2.4054*2.4037
2004/04/15 20:35:00*2.4048*2.4047*2.4053*2.4042
2004/04/15 20:40:00*2.4047*2.4045*2.405*2.4041
2004/04/15 20:45:00*2.4045*2.4033*2.4046*2.4028
2004/04/15 20:50:00*2.4033*2.4023*2.404*2.4021
2004/04/15 20:55:00*2.4023*2.4017*2.403*2.4011
2004/04/15 21:00:00*2.4017*2.4026*2.4033*2.4016
2004/04/15 21:05:00*2.4026*2.4001*2.4026*2.3991
2004/04/15 21:10:00*2.4001*2.3993*2.4001*2.3986
2004/04/15 21:15:00*2.3993*2.4008*2.4014*2.3989
2004/04/15 21:20:00*2.4008*2.4004*2.4015*2.4004
2004/04/15 21:25:00*2.4004*2.4008*2.4012*2.3994
2004/04/15 21:30:00*2.4008*2.4003*2.4008*2.4002
2004/04/15 21:35:00*2.4003*2.3987*2.4003*2.3987
2004/04/15 21:40:00*2.3987*2.3997*2.3998*2.3984
2004/04/15 21:45:00*2.3997*2.4012*2.4022*2.3996
2004/04/15 21:50:00*2.4012*2.4022*2.4023*2.4002
2004/04/15 21:55:00*2.4022*2.4009*2.4022*2.4009
2004/04/15 22:00:00*2.4009*2.4004*2.4011*2.3998
2004/04/15 22:05:00*2.4004*2.4015*2.4015*2.4003
2004/04/15 22:10:00*2.4015*2.4006*2.4023*2.4004
2004/04/15 22:15:00*2.4006*2.4003*2.4009*2.3999
2004/04/15 22:20:00*2.4003*2.401*2.4013*2.4003
2004/04/15 22:25:00*2.401*2.4011*2.4013*2.4008
2004/04/15 22:30:00*2.4011*2.401*2.4014*2.4009
2004/04/15 22:35:00*2.401*2.4*2.4011*2.4
2004/04/15 22:40:00*2.4*2.4009*2.4015*2.3998
2004/04/15 22:45:00*2.4009*2.4002*2.4009*2.3996
2004/04/15 22:50:00*2.4002*2.4008*2.4008*2.3996
2004/04/15 22:55:00*2.4008*2.4011*2.4015*2.399
2004/04/15 23:00:00*2.4011*2.3995*2.4014*2.3991
2004/04/15 23:05:00*2.3995*2.3995*2.3997*2.3984
2004/04/15 23:10:00*2.3995*2.3999*2.4*2.3994
2004/04/15 23:15:00*2.3999*2.3998*2.4*2.399
2004/04/15 23:20:00*2.3998*2.3986*2.3998*2.3986
2004/04/15 23:25:00*2.3986*2.3994*2.4001*2.3986
2004/04/15 23:30:00*2.3994*2.4009*2.401*2.3994
2004/04/15 23:35:00*2.4009*2.4008*2.4012*2.4004
2004/04/15 23:40:00*2.4008*2.4002*2.401*2.3995
2004/04/15 23:45:00*2.4002*2.3996*2.4005*2.3994
2004/04/15 23:50:00*2.3996*2.4007*2.4011*2.3994
2004/04/15 23:55:00*2.4007*2.4007*2.401*2.4004
2004/04/16 00:00:00*2.4007*2.4006*2.4007*2.4
2004/04/16 00:05:00*2.4006*2.4003*2.4009*2.3999
2004/04/16 00:10:00*2.4003*2.4005*2.4007*2.4
2004/04/16 00:15:00*2.4005*2.4026*2.4029*2.4003
2004/04/16 00:20:00*2.4026*2.4033*2.4039*2.4012
2004/04/16 00:25:00*2.4033*2.4059*2.4063*2.4033
2004/04/16 00:30:00*2.4059*2.4056*2.406*2.4038
2004/04/16 00:35:00*2.4056*2.4056*2.4059*2.405
2004/04/16 00:40:00*2.4056*2.4062*2.4067*2.4053
2004/04/16 00:45:00*2.4062*2.4067*2.4073*2.405
2004/04/16 00:50:00*2.4067*2.4071*2.4086*2.4067
2004/04/16 00:55:00*2.4071*2.4072*2.4083*2.406
2004/04/16 01:00:00*2.4072*2.4066*2.408*2.4058
2004/04/16 01:05:00*2.4066*2.4063*2.4073*2.406
2004/04/16 01:10:00*2.4063*2.4068*2.407*2.4062
2004/04/16 01:15:00*2.4068*2.4067*2.4075*2.4066
2004/04/16 01:20:00*2.4067*2.407*2.4072*2.4066
2004/04/16 01:25:00*2.407*2.405*2.4071*2.405
2004/04/16 01:30:00*2.405*2.4035*2.4052*2.4029
2004/04/16 01:35:00*2.4035*2.4009*2.4035*2.4009
2004/04/16 01:40:00*2.4009*2.4007*2.401*2.4001
2004/04/16 01:45:00*2.4007*2.4014*2.4021*2.4007
2004/04/16 01:50:00*2.4014*2.402*2.4029*2.4014
2004/04/16 01:55:00*2.402*2.4018*2.4023*2.4016
2004/04/16 02:00:00*2.4018*2.4018*2.4022*2.4015
2004/04/16 02:05:00*2.4018*2.4008*2.4021*2.4001
2004/04/16 02:10:00*2.4008*2.4008*2.4019*2.4004
2004/04/16 02:15:00*2.4008*2.403*2.4032*2.4
2004/04/16 02:20:00*2.403*2.4038*2.404*2.4023
2004/04/16 02:25:00*2.4038*2.4043*2.4054*2.4029
2004/04/16 02:30:00*2.4043*2.4066*2.407*2.4043
2004/04/16 02:35:00*2.4066*2.4075*2.4075*2.4061
2004/04/16 02:40:00*2.4075*2.4064*2.4077*2.4056
2004/04/16 02:45:00*2.4064*2.4059*2.4073*2.4044
2004/04/16 02:50:00*2.4059*2.4063*2.4063*2.4045
2004/04/16 02:55:00*2.4063*2.4082*2.4089*2.4063
2004/04/16 03:00:00*2.4082*2.4081*2.4084*2.4065
2004/04/16 03:05:00*2.4081*2.4074*2.409*2.4062
2004/04/16 03:10:00*2.4074*2.4082*2.4089*2.4066
2004/04/16 03:15:00*2.4082*2.4078*2.4084*2.4064
2004/04/16 03:20:00*2.4078*2.4076*2.4091*2.4076
2004/04/16 03:25:00*2.4076*2.4063*2.4079*2.4063
2004/04/16 03:30:00*2.4063*2.4059*2.4067*2.4054
2004/04/16 03:35:00*2.4059*2.4062*2.4068*2.4042
2004/04/16 03:40:00*2.4062*2.4057*2.4062*2.4041
2004/04/16 03:45:00*2.4057*2.4072*2.4076*2.405
2004/04/16 03:50:00*2.4072*2.4067*2.408*2.4065
2004/04/16 03:55:00*2.4067*2.4089*2.409*2.4067
2004/04/16 04:00:00*2.4089*2.4073*2.4094*2.4072
2004/04/16 04:05:00*2.4073*2.4095*2.4095*2.4071
2004/04/16 04:10:00*2.4095*2.4086*2.4097*2.4079
2004/04/16 04:15:00*2.4086*2.4099*2.4104*2.4078
2004/04/16 04:20:00*2.4099*2.409*2.4101*2.4084
2004/04/16 04:25:00*2.409*2.4104*2.4118*2.4088
2004/04/16 04:30:00*2.4104*2.4087*2.4118*2.4085
2004/04/16 04:35:00*2.4087*2.4101*2.4103*2.4083
2004/04/16 04:40:00*2.4101*2.4092*2.4106*2.4086
2004/04/16 04:45:00*2.4092*2.4107*2.4111*2.4091
2004/04/16 04:50:00*2.4107*2.4103*2.4113*2.4101
2004/04/16 04:55:00*2.4103*2.4101*2.4112*2.4101
2004/04/16 05:00:00*2.4101*2.4114*2.4123*2.4101
2004/04/16 05:05:00*2.4114*2.4115*2.4121*2.4107
2004/04/16 05:10:00*2.4115*2.4118*2.4119*2.4107
2004/04/16 05:15:00*2.4118*2.4117*2.4118*2.4111
2004/04/16 05:20:00*2.4117*2.4114*2.412*2.4108
2004/04/16 05:25:00*2.4114*2.4123*2.4135*2.4111
2004/04/16 05:30:00*2.4123*2.4109*2.4124*2.41
2004/04/16 05:35:00*2.4109*2.4086*2.4116*2.4086
2004/04/16 05:40:00*2.4086*2.4085*2.4093*2.4076
2004/04/16 05:45:00*2.4085*2.4089*2.4093*2.408
2004/04/16 05:50:00*2.4089*2.4072*2.4089*2.4072
2004/04/16 05:55:00*2.4072*2.4079*2.4079*2.4062
2004/04/16 06:00:00*2.4079*2.4078*2.4092*2.4068
2004/04/16 06:05:00*2.4078*2.4084*2.4085*2.4075
2004/04/16 06:10:00*2.4084*2.4083*2.4087*2.4074
2004/04/16 06:15:00*2.4083*2.4049*2.4083*2.4049
2004/04/16 06:20:00*2.4049*2.4053*2.4073*2.4049
2004/04/16 06:25:00*2.4053*2.4062*2.4062*2.4036
2004/04/16 06:30:00*2.4062*2.4062*2.4071*2.4056
2004/04/16 06:35:00*2.4062*2.4074*2.4076*2.4062
2004/04/16 06:40:00*2.4074*2.406*2.4077*2.406
2004/04/16 06:45:00*2.406*2.4067*2.4073*2.406
2004/04/16 06:50:00*2.4067*2.408*2.408*2.4062
2004/04/16 06:55:00*2.408*2.4073*2.4081*2.4066
2004/04/16 07:00:00*2.4073*2.4073*2.4083*2.407
2004/04/16 07:05:00*2.4073*2.4071*2.4075*2.4066
2004/04/16 07:10:00*2.4071*2.406*2.4071*2.4057
2004/04/16 07:15:00*2.406*2.406*2.4066*2.4057
2004/04/16 07:20:00*2.406*2.4051*2.4062*2.4043
2004/04/16 07:25:00*2.4051*2.407*2.407*2.4051
2004/04/16 07:30:00*2.407*2.4064*2.407*2.4062
2004/04/16 07:35:00*2.4064*2.4044*2.4064*2.4043
2004/04/16 07:40:00*2.4044*2.4043*2.4053*2.4039
2004/04/16 07:45:00*2.4043*2.4039*2.4047*2.4029
2004/04/16 07:50:00*2.4039*2.4049*2.405*2.4035
2004/04/16 07:55:00*2.4049*2.4034*2.4053*2.4034
2004/04/16 08:00:00*2.4034*2.4049*2.4054*2.4033
2004/04/16 08:05:00*2.4049*2.4037*2.4052*2.4033
2004/04/16 08:10:00*2.4037*2.4055*2.4066*2.4031
2004/04/16 08:15:00*2.4055*2.4059*2.4062*2.4048
2004/04/16 08:20:00*2.4059*2.4069*2.4076*2.4056
2004/04/16 08:25:00*2.4069*2.4051*2.4069*2.4051
2004/04/16 08:30:00*2.4051*2.4053*2.4069*2.4049
2004/04/16 08:35:00*2.4053*2.4062*2.4062*2.4048
2004/04/16 08:40:00*2.4062*2.4073*2.4074*2.4059
2004/04/16 08:45:00*2.4073*2.4072*2.4095*2.407
2004/04/16 08:50:00*2.4072*2.406*2.4079*2.4058
2004/04/16 08:55:00*2.406*2.4057*2.4083*2.4049
2004/04/16 09:00:00*2.4057*2.406*2.4078*2.4053
2004/04/16 09:05:00*2.406*2.4068*2.4071*2.4054
2004/04/16 09:10:00*2.4068*2.4085*2.4093*2.4066
2004/04/16 09:15:00*2.4085*2.4123*2.4126*2.4066
2004/04/16 09:20:00*2.4123*2.4086*2.4125*2.4084
2004/04/16 09:25:00*2.4086*2.4106*2.4106*2.4079
2004/04/16 09:30:00*2.4106*2.4112*2.4119*2.4101
2004/04/16 09:35:00*2.4112*2.4115*2.4115*2.41
2004/04/16 09:40:00*2.4115*2.4083*2.412*2.4083
2004/04/16 09:45:00*2.4083*2.4115*2.4115*2.408
2004/04/16 09:50:00*2.4115*2.4115*2.4134*2.4099
2004/04/16 09:55:00*2.4115*2.414*2.4148*2.4114
2004/04/16 10:00:00*2.414*2.4139*2.4151*2.413
2004/04/16 10:05:00*2.4139*2.4147*2.4147*2.4132
2004/04/16 10:10:00*2.4147*2.4151*2.4171*2.4147
2004/04/16 10:15:00*2.4151*2.4135*2.4153*2.4133
2004/04/16 10:20:00*2.4135*2.4149*2.415*2.4132
2004/04/16 10:25:00*2.4149*2.4155*2.4155*2.4132
2004/04/16 10:30:00*2.4155*2.4169*2.4169*2.4148
2004/04/16 10:35:00*2.4169*2.4199*2.4217*2.4169
2004/04/16 10:40:00*2.4199*2.4178*2.4203*2.4178
2004/04/16 10:45:00*2.4178*2.4197*2.4206*2.4175
2004/04/16 10:50:00*2.4197*2.4179*2.4199*2.4177
2004/04/16 10:55:00*2.4179*2.4197*2.4198*2.4172
2004/04/16 11:00:00*2.4197*2.4187*2.4207*2.4186
2004/04/16 11:05:00*2.4187*2.4214*2.4219*2.4181
2004/04/16 11:10:00*2.4214*2.421*2.4219*2.4193
2004/04/16 11:15:00*2.421*2.42*2.4214*2.4194
2004/04/16 11:20:00*2.42*2.4191*2.4208*2.4191
2004/04/16 11:25:00*2.4191*2.4199*2.4204*2.419
2004/04/16 11:30:00*2.4199*2.4244*2.4246*2.4198
2004/04/16 11:35:00*2.4244*2.4246*2.4258*2.4233
2004/04/16 11:40:00*2.4246*2.4232*2.4262*2.4232
2004/04/16 11:45:00*2.4232*2.4221*2.4232*2.4218
2004/04/16 11:50:00*2.4221*2.4216*2.4227*2.4212
2004/04/16 11:55:00*2.4216*2.4196*2.4218*2.4191
2004/04/16 12:00:00*2.4196*2.4203*2.4209*2.4195
2004/04/16 12:05:00*2.4203*2.4217*2.4217*2.4203
2004/04/16 12:10:00*2.4217*2.4203*2.4221*2.4203
2004/04/16 12:15:00*2.4203*2.4185*2.4203*2.4183
2004/04/16 12:20:00*2.4185*2.4168*2.4188*2.4148
2004/04/16 12:25:00*2.4168*2.4157*2.4176*2.4154
2004/04/16 12:30:00*2.4157*2.4148*2.4175*2.4148
2004/04/16 12:35:00*2.4148*2.4135*2.4153*2.4135
2004/04/16 12:40:00*2.4135*2.4137*2.4153*2.4135
2004/04/16 12:45:00*2.4137*2.4139*2.4149*2.4132
2004/04/16 12:50:00*2.4139*2.4123*2.4139*2.4116
2004/04/16 12:55:00*2.4123*2.4124*2.4126*2.4102
2004/04/16 13:00:00*2.4124*2.4117*2.4131*2.4115
2004/04/16 13:05:00*2.4117*2.4126*2.4126*2.4108
2004/04/16 13:10:00*2.4126*2.4134*2.4136*2.4121
2004/04/16 13:15:00*2.4134*2.4142*2.4145*2.4132
2004/04/16 13:20:00*2.4142*2.4154*2.4155*2.4141
2004/04/16 13:25:00*2.4154*2.4162*2.4164*2.4154
2004/04/16 13:30:00*2.4162*2.4154*2.4167*2.4152
2004/04/16 13:35:00*2.4154*2.4181*2.4187*2.4153
2004/04/16 13:40:00*2.4181*2.4191*2.4192*2.4181
2004/04/16 13:45:00*2.4191*2.4175*2.4193*2.4175
2004/04/16 13:50:00*2.4175*2.4193*2.4197*2.4173
2004/04/16 13:55:00*2.4193*2.4211*2.4215*2.419
2004/04/16 14:00:00*2.4211*2.4207*2.4211*2.4202
2004/04/16 14:05:00*2.4207*2.4211*2.4214*2.4205
2004/04/16 14:10:00*2.4211*2.4214*2.4215*2.4202
2004/04/16 14:15:00*2.4214*2.4224*2.4224*2.4207
2004/04/16 14:20:00*2.4224*2.4208*2.4228*2.4196
2004/04/16 14:25:00*2.4208*2.4208*2.4208*2.4192
2004/04/16 14:30:00*2.4208*2.4196*2.4208*2.4185
2004/04/16 14:35:00*2.4196*2.4221*2.4223*2.4192
2004/04/16 14:40:00*2.4221*2.4219*2.4226*2.4218
2004/04/16 14:45:00*2.4219*2.4235*2.4235*2.4215
2004/04/16 14:50:00*2.4235*2.4222*2.4237*2.4222
2004/04/16 14:55:00*2.4222*2.4217*2.4224*2.4203
2004/04/16 15:00:00*2.4217*2.4226*2.4226*2.4211
2004/04/16 15:05:00*2.4226*2.4224*2.4229*2.422
2004/04/16 15:10:00*2.4224*2.4219*2.4224*2.4213
2004/04/16 15:15:00*2.4219*2.4216*2.4219*2.4213
2004/04/16 15:20:00*2.4216*2.4214*2.4218*2.4211
2004/04/16 15:25:00*2.4214*2.4195*2.4214*2.4195
2004/04/16 15:30:00*2.4195*2.4192*2.4195*2.4192
2004/04/16 15:35:00*2.4192*2.4201*2.4207*2.4192
2004/04/16 15:40:00*2.4201*2.4197*2.4202*2.4197
2004/04/16 15:45:00*2.4197*2.4184*2.4197*2.4169
2004/04/16 15:50:00*2.4184*2.4185*2.4188*2.4177
2004/04/16 15:55:00*2.4185*2.418*2.4189*2.4176
