2004/04/13 17:05:00*2.4274*2.4273*2.4276*2.4266
2004/04/13 17:10:00*2.4273*2.4277*2.4282*2.427
2004/04/13 17:15:00*2.4277*2.4277*2.4281*2.4275
2004/04/13 17:20:00*2.4277*2.4288*2.4293*2.4276
2004/04/13 17:25:00*2.4288*2.4292*2.4295*2.4288
2004/04/13 17:30:00*2.4292*2.4291*2.4294*2.4289
2004/04/13 17:35:00*2.4291*2.4292*2.4297*2.4289
2004/04/13 17:40:00*2.4292*2.4288*2.4294*2.4281
2004/04/13 17:45:00*2.4288*2.4288*2.4293*2.4277
2004/04/13 17:50:00*2.4288*2.4284*2.4293*2.4282
2004/04/13 17:55:00*2.4284*2.4276*2.4288*2.4276
2004/04/13 18:00:00*2.4276*2.4266*2.4278*2.4261
2004/04/13 18:05:00*2.4266*2.4253*2.4268*2.4253
2004/04/13 18:10:00*2.4253*2.4253*2.4256*2.4249
2004/04/13 18:15:00*2.4253*2.4252*2.4255*2.4249
2004/04/13 18:20:00*2.4252*2.4251*2.4254*2.4251
2004/04/13 18:25:00*2.4251*2.4255*2.4256*2.4248
2004/04/13 18:30:00*2.4255*2.4259*2.426*2.4253
2004/04/13 18:35:00*2.4259*2.4258*2.4259*2.4254
2004/04/13 18:40:00*2.4258*2.4249*2.4259*2.4249
2004/04/13 18:45:00*2.4249*2.4253*2.4256*2.4249
2004/04/13 18:50:00*2.4253*2.4254*2.4257*2.4253
2004/04/13 18:55:00*2.4254*2.4252*2.4257*2.425
2004/04/13 19:00:00*2.4252*2.4269*2.4276*2.4251
2004/04/13 19:05:00*2.4269*2.4269*2.4271*2.4267
2004/04/13 19:10:00*2.4269*2.4266*2.4271*2.4263
2004/04/13 19:15:00*2.4266*2.4262*2.4268*2.426
2004/04/13 19:20:00*2.4262*2.4262*2.4265*2.426
2004/04/13 19:25:00*2.4262*2.4268*2.4268*2.4259
2004/04/13 19:30:00*2.4268*2.4279*2.4281*2.4268
2004/04/13 19:35:00*2.4279*2.428*2.4285*2.4277
2004/04/13 19:40:00*2.428*2.4275*2.428*2.4272
2004/04/13 19:45:00*2.4275*2.4276*2.4278*2.4274
2004/04/13 19:50:00*2.4276*2.4281*2.4287*2.4276
2004/04/13 19:55:00*2.4281*2.4266*2.4283*2.4265
2004/04/13 20:00:00*2.4266*2.4266*2.4269*2.426
2004/04/13 20:05:00*2.4266*2.4271*2.4277*2.4264
2004/04/13 20:10:00*2.4271*2.4273*2.4283*2.427
2004/04/13 20:15:00*2.4273*2.4264*2.4275*2.426
2004/04/13 20:20:00*2.4264*2.4278*2.428*2.4261
2004/04/13 20:25:00*2.4278*2.4276*2.428*2.4268
2004/04/13 20:30:00*2.4276*2.4282*2.4283*2.4263
2004/04/13 20:35:00*2.4282*2.4264*2.4304*2.4262
2004/04/13 20:40:00*2.4264*2.4269*2.427*2.4253
2004/04/13 20:45:00*2.4269*2.424*2.4272*2.424
2004/04/13 20:50:00*2.424*2.426*2.4261*2.424
2004/04/13 20:55:00*2.426*2.4246*2.426*2.4243
2004/04/13 21:00:00*2.4246*2.4254*2.4255*2.4244
2004/04/13 21:05:00*2.4254*2.4259*2.4259*2.4251
2004/04/13 21:10:00*2.4259*2.4249*2.4262*2.4245
2004/04/13 21:15:00*2.4249*2.4257*2.426*2.4248
2004/04/13 21:20:00*2.4257*2.4263*2.4266*2.4253
2004/04/13 21:25:00*2.4263*2.4254*2.4263*2.4249
2004/04/13 21:30:00*2.4254*2.4258*2.4261*2.425
2004/04/13 21:35:00*2.4258*2.4254*2.426*2.4252
2004/04/13 21:40:00*2.4254*2.4255*2.4259*2.4248
2004/04/13 21:45:00*2.4255*2.4258*2.4263*2.4254
2004/04/13 21:50:00*2.4258*2.4246*2.4258*2.4242
2004/04/13 21:55:00*2.4246*2.4205*2.4247*2.42
2004/04/13 22:00:00*2.4205*2.4216*2.4217*2.4203
2004/04/13 22:05:00*2.4216*2.422*2.4231*2.4216
2004/04/13 22:10:00*2.422*2.4218*2.423*2.4218
2004/04/13 22:15:00*2.4218*2.4216*2.4218*2.4215
2004/04/13 22:20:00*2.4216*2.422*2.4222*2.4215
2004/04/13 22:25:00*2.422*2.4221*2.4223*2.4214
2004/04/13 22:30:00*2.4221*2.4217*2.4221*2.4217
2004/04/13 22:35:00*2.4217*2.4217*2.422*2.4213
2004/04/13 22:40:00*2.4217*2.4216*2.4219*2.4215
2004/04/13 22:45:00*2.4216*2.4221*2.4225*2.4216
2004/04/13 22:50:00*2.4221*2.4224*2.4224*2.4216
2004/04/13 22:55:00*2.4224*2.4219*2.4225*2.4215
2004/04/13 23:00:00*2.4219*2.4215*2.4219*2.4214
2004/04/13 23:05:00*2.4215*2.4213*2.4219*2.4211
2004/04/13 23:10:00*2.4213*2.4214*2.4215*2.4209
2004/04/13 23:15:00*2.4214*2.4211*2.4214*2.4208
2004/04/13 23:20:00*2.4211*2.4213*2.4216*2.421
2004/04/13 23:25:00*2.4213*2.4211*2.4214*2.421
2004/04/13 23:30:00*2.4211*2.4211*2.4217*2.4208
2004/04/13 23:35:00*2.4211*2.4207*2.4213*2.4205
2004/04/13 23:40:00*2.4207*2.4206*2.421*2.42
2004/04/13 23:45:00*2.4206*2.42*2.4206*2.4187
2004/04/13 23:50:00*2.42*2.4204*2.4208*2.4191
2004/04/13 23:55:00*2.4204*2.4195*2.4204*2.4192
2004/04/14 00:00:00*2.4195*2.4199*2.4205*2.419
2004/04/14 00:05:00*2.4199*2.4199*2.4207*2.4194
2004/04/14 00:10:00*2.4199*2.4207*2.4211*2.4197
2004/04/14 00:15:00*2.4207*2.4218*2.4218*2.4198
2004/04/14 00:20:00*2.4218*2.4217*2.4221*2.4212
2004/04/14 00:25:00*2.4217*2.4213*2.422*2.4211
2004/04/14 00:30:00*2.4213*2.4216*2.4219*2.421
2004/04/14 00:35:00*2.4216*2.4215*2.422*2.4212
2004/04/14 00:40:00*2.4215*2.4215*2.4218*2.4212
2004/04/14 00:45:00*2.4215*2.4214*2.4217*2.421
2004/04/14 00:50:00*2.4214*2.4217*2.4217*2.4209
2004/04/14 00:55:00*2.4217*2.421*2.4217*2.421
2004/04/14 01:00:00*2.421*2.4203*2.4213*2.4202
2004/04/14 01:05:00*2.4203*2.4206*2.4206*2.4194
2004/04/14 01:10:00*2.4206*2.4185*2.4206*2.4185
2004/04/14 01:15:00*2.4185*2.417*2.4193*2.4167
2004/04/14 01:20:00*2.417*2.416*2.417*2.4143
2004/04/14 01:25:00*2.416*2.4154*2.4169*2.4145
2004/04/14 01:30:00*2.4154*2.416*2.4169*2.4148
2004/04/14 01:35:00*2.416*2.419*2.4191*2.4154
2004/04/14 01:40:00*2.419*2.4185*2.4194*2.4173
2004/04/14 01:45:00*2.4185*2.4176*2.4193*2.4173
2004/04/14 01:50:00*2.4176*2.4186*2.419*2.4176
2004/04/14 01:55:00*2.4186*2.4149*2.4188*2.4147
2004/04/14 02:00:00*2.4149*2.4134*2.4157*2.4124
2004/04/14 02:05:00*2.4134*2.4129*2.4142*2.4117
2004/04/14 02:10:00*2.4129*2.4141*2.4147*2.4129
2004/04/14 02:15:00*2.4141*2.4143*2.4144*2.4127
2004/04/14 02:20:00*2.4143*2.4156*2.4161*2.4143
2004/04/14 02:25:00*2.4156*2.4168*2.4169*2.4156
2004/04/14 02:30:00*2.4168*2.4179*2.4201*2.4168
2004/04/14 02:35:00*2.4179*2.4188*2.4194*2.4179
2004/04/14 02:40:00*2.4188*2.4181*2.4191*2.4179
2004/04/14 02:45:00*2.4181*2.4185*2.4193*2.4181
2004/04/14 02:50:00*2.4185*2.4189*2.4197*2.4177
2004/04/14 02:55:00*2.4189*2.4183*2.4197*2.4178
2004/04/14 03:00:00*2.4183*2.4161*2.4183*2.4154
2004/04/14 03:05:00*2.4161*2.4158*2.4165*2.4153
2004/04/14 03:10:00*2.4158*2.4182*2.4197*2.4158
2004/04/14 03:15:00*2.4182*2.4176*2.4183*2.4166
2004/04/14 03:20:00*2.4176*2.4174*2.4184*2.4171
2004/04/14 03:25:00*2.4174*2.4195*2.4207*2.4169
2004/04/14 03:30:00*2.4195*2.4164*2.4196*2.4164
2004/04/14 03:35:00*2.4164*2.4167*2.4179*2.4161
2004/04/14 03:40:00*2.4167*2.4161*2.4176*2.4155
2004/04/14 03:45:00*2.4161*2.4163*2.4169*2.4159
2004/04/14 03:50:00*2.4163*2.4151*2.4167*2.4148
2004/04/14 03:55:00*2.4151*2.4163*2.4163*2.4151
2004/04/14 04:00:00*2.4163*2.4163*2.4165*2.4155
2004/04/14 04:05:00*2.4163*2.4165*2.4171*2.4161
2004/04/14 04:10:00*2.4165*2.4156*2.4167*2.4156
2004/04/14 04:15:00*2.4156*2.4156*2.4158*2.4151
2004/04/14 04:20:00*2.4156*2.4159*2.4165*2.4154
2004/04/14 04:25:00*2.4159*2.4162*2.4167*2.4145
2004/04/14 04:30:00*2.4162*2.4163*2.4175*2.4159
2004/04/14 04:35:00*2.4163*2.4159*2.4168*2.4156
2004/04/14 04:40:00*2.4159*2.4145*2.4166*2.4144
2004/04/14 04:45:00*2.4145*2.4151*2.4156*2.4143
2004/04/14 04:50:00*2.4151*2.4151*2.4155*2.4135
2004/04/14 04:55:00*2.4151*2.415*2.4162*2.4146
2004/04/14 05:00:00*2.415*2.4162*2.4175*2.4142
2004/04/14 05:05:00*2.4162*2.413*2.4168*2.413
2004/04/14 05:10:00*2.413*2.4117*2.4137*2.4107
2004/04/14 05:15:00*2.4117*2.4116*2.4124*2.4108
2004/04/14 05:20:00*2.4116*2.4121*2.4124*2.4113
2004/04/14 05:25:00*2.4121*2.413*2.413*2.4121
2004/04/14 05:30:00*2.413*2.4123*2.4131*2.4118
2004/04/14 05:35:00*2.4123*2.4103*2.4123*2.4102
2004/04/14 05:40:00*2.4103*2.4106*2.4112*2.4097
2004/04/14 05:45:00*2.4106*2.4103*2.4119*2.4103
2004/04/14 05:50:00*2.4103*2.4102*2.4113*2.4102
2004/04/14 05:55:00*2.4102*2.4105*2.4111*2.4095
2004/04/14 06:00:00*2.4105*2.4113*2.4116*2.4101
2004/04/14 06:05:00*2.4113*2.4122*2.4127*2.4102
2004/04/14 06:10:00*2.4122*2.4125*2.4139*2.4122
2004/04/14 06:15:00*2.4125*2.413*2.4135*2.4108
2004/04/14 06:20:00*2.413*2.4112*2.4134*2.4109
2004/04/14 06:25:00*2.4112*2.4112*2.4115*2.4103
2004/04/14 06:30:00*2.4112*2.4121*2.4123*2.4105
2004/04/14 06:35:00*2.4121*2.4132*2.4138*2.4121
2004/04/14 06:40:00*2.4132*2.4131*2.4132*2.4119
2004/04/14 06:45:00*2.4131*2.4126*2.4133*2.4123
2004/04/14 06:50:00*2.4126*2.4112*2.4128*2.4112
2004/04/14 06:55:00*2.4112*2.4117*2.4131*2.4112
2004/04/14 07:00:00*2.4117*2.4105*2.412*2.4097
2004/04/14 07:05:00*2.4105*2.4122*2.4125*2.4105
2004/04/14 07:10:00*2.4122*2.4106*2.4124*2.4101
2004/04/14 07:15:00*2.4106*2.4101*2.4114*2.4083
2004/04/14 07:20:00*2.4101*2.4104*2.4108*2.4095
2004/04/14 07:25:00*2.4104*2.411*2.411*2.4098
2004/04/14 07:30:00*2.411*2.4117*2.4123*2.4106
2004/04/14 07:35:00*2.4117*2.41*2.4117*2.4094
2004/04/14 07:40:00*2.41*2.408*2.4105*2.408
2004/04/14 07:45:00*2.408*2.4088*2.4097*2.408
2004/04/14 07:50:00*2.4088*2.4087*2.4092*2.4069
2004/04/14 07:55:00*2.4087*2.4096*2.4103*2.4084
2004/04/14 08:00:00*2.4096*2.4116*2.4127*2.4096
2004/04/14 08:05:00*2.4116*2.4117*2.4117*2.4102
2004/04/14 08:10:00*2.4117*2.4097*2.4117*2.4097
2004/04/14 08:15:00*2.4097*2.4098*2.4106*2.4095
2004/04/14 08:20:00*2.4098*2.4086*2.4119*2.4086
2004/04/14 08:25:00*2.4086*2.4078*2.4088*2.4074
2004/04/14 08:30:00*2.4078*2.4034*2.4078*2.4019
2004/04/14 08:35:00*2.4034*2.4062*2.4064*2.4021
2004/04/14 08:40:00*2.4062*2.4086*2.4095*2.4053
2004/04/14 08:45:00*2.4086*2.4104*2.4105*2.4082
2004/04/14 08:50:00*2.4104*2.4086*2.4109*2.4072
2004/04/14 08:55:00*2.4086*2.4104*2.4104*2.4076
2004/04/14 09:00:00*2.4104*2.4132*2.4141*2.4097
2004/04/14 09:05:00*2.4132*2.415*2.4168*2.4118
2004/04/14 09:10:00*2.415*2.4122*2.4164*2.4114
2004/04/14 09:15:00*2.4122*2.4082*2.4122*2.4069
2004/04/14 09:20:00*2.4082*2.4072*2.4092*2.407
2004/04/14 09:25:00*2.4072*2.4081*2.4097*2.4065
2004/04/14 09:30:00*2.4081*2.4094*2.41*2.4079
2004/04/14 09:35:00*2.4094*2.4089*2.4108*2.4082
2004/04/14 09:40:00*2.4089*2.4092*2.4111*2.4082
2004/04/14 09:45:00*2.4092*2.4088*2.4092*2.4078
2004/04/14 09:50:00*2.4088*2.4096*2.4108*2.408
2004/04/14 09:55:00*2.4096*2.4102*2.4106*2.4083
2004/04/14 10:00:00*2.4102*2.4095*2.4118*2.4091
2004/04/14 10:05:00*2.4095*2.4084*2.4102*2.4077
2004/04/14 10:10:00*2.4084*2.4073*2.4101*2.4062
2004/04/14 10:15:00*2.4073*2.4063*2.4082*2.4056
2004/04/14 10:20:00*2.4063*2.4058*2.4069*2.4046
2004/04/14 10:25:00*2.4058*2.4067*2.408*2.4052
2004/04/14 10:30:00*2.4067*2.4076*2.4076*2.4056
2004/04/14 10:35:00*2.4076*2.4063*2.4088*2.4058
2004/04/14 10:40:00*2.4063*2.4055*2.4063*2.4048
2004/04/14 10:45:00*2.4055*2.4072*2.4077*2.4044
2004/04/14 10:50:00*2.4072*2.4074*2.4077*2.4046
2004/04/14 10:55:00*2.4074*2.4062*2.4083*2.4054
2004/04/14 11:00:00*2.4062*2.4042*2.4066*2.4037
2004/04/14 11:05:00*2.4042*2.4026*2.4048*2.4009
2004/04/14 11:10:00*2.4026*2.4031*2.4035*2.4023
2004/04/14 11:15:00*2.4031*2.4033*2.4037*2.4025
2004/04/14 11:20:00*2.4033*2.4045*2.4046*2.4032
2004/04/14 11:25:00*2.4045*2.4066*2.4069*2.4043
2004/04/14 11:30:00*2.4066*2.4055*2.4071*2.405
2004/04/14 11:35:00*2.4055*2.4064*2.4077*2.4053
2004/04/14 11:40:00*2.4064*2.4054*2.4067*2.4044
2004/04/14 11:45:00*2.4054*2.405*2.4058*2.4026
2004/04/14 11:50:00*2.405*2.4067*2.4068*2.4049
2004/04/14 11:55:00*2.4067*2.4058*2.4084*2.4054
2004/04/14 12:00:00*2.4058*2.4064*2.4064*2.4054
2004/04/14 12:05:00*2.4064*2.4061*2.4069*2.4056
2004/04/14 12:10:00*2.4061*2.4066*2.4067*2.4054
2004/04/14 12:15:00*2.4066*2.4055*2.408*2.4055
2004/04/14 12:20:00*2.4055*2.4021*2.4055*2.4021
2004/04/14 12:25:00*2.4021*2.4043*2.4045*2.4021
2004/04/14 12:30:00*2.4043*2.4075*2.4079*2.4042
2004/04/14 12:35:00*2.4075*2.4059*2.4075*2.4056
2004/04/14 12:40:00*2.4059*2.406*2.4067*2.4053
2004/04/14 12:45:00*2.406*2.4041*2.406*2.4034
2004/04/14 12:50:00*2.4041*2.405*2.405*2.4036
2004/04/14 12:55:00*2.405*2.4063*2.4063*2.4049
2004/04/14 13:00:00*2.4063*2.4065*2.4067*2.4052
2004/04/14 13:05:00*2.4065*2.4067*2.4068*2.4052
2004/04/14 13:10:00*2.4067*2.4067*2.407*2.4057
2004/04/14 13:15:00*2.4067*2.4054*2.4073*2.4054
2004/04/14 13:20:00*2.4054*2.406*2.406*2.4053
2004/04/14 13:25:00*2.406*2.4079*2.4079*2.4054
2004/04/14 13:30:00*2.4079*2.4084*2.4089*2.4075
2004/04/14 13:35:00*2.4084*2.4083*2.4091*2.4079
2004/04/14 13:40:00*2.4083*2.407*2.4087*2.4067
2004/04/14 13:45:00*2.407*2.4068*2.407*2.4059
2004/04/14 13:50:00*2.4068*2.4053*2.4068*2.405
2004/04/14 13:55:00*2.4053*2.4048*2.4062*2.4042
2004/04/14 14:00:00*2.4048*2.4054*2.4054*2.4038
2004/04/14 14:05:00*2.4054*2.4059*2.4062*2.405
2004/04/14 14:10:00*2.4059*2.4044*2.4059*2.4044
2004/04/14 14:15:00*2.4044*2.4036*2.4044*2.4028
2004/04/14 14:20:00*2.4036*2.4064*2.4068*2.4036
2004/04/14 14:25:00*2.4064*2.406*2.407*2.4052
2004/04/14 14:30:00*2.406*2.4058*2.4067*2.4058
2004/04/14 14:35:00*2.4058*2.4039*2.4058*2.4033
2004/04/14 14:40:00*2.4039*2.4058*2.4062*2.4038
2004/04/14 14:45:00*2.4058*2.4077*2.4078*2.4058
2004/04/14 14:50:00*2.4077*2.4094*2.4096*2.4077
2004/04/14 14:55:00*2.4094*2.4097*2.4103*2.4086
2004/04/14 15:00:00*2.4097*2.4072*2.4097*2.4071
2004/04/14 15:05:00*2.4072*2.4077*2.4081*2.4061
2004/04/14 15:10:00*2.4077*2.4071*2.4085*2.4071
2004/04/14 15:15:00*2.4071*2.41*2.41*2.4071
2004/04/14 15:20:00*2.41*2.4094*2.41*2.4093
2004/04/14 15:25:00*2.4094*2.4086*2.4098*2.4083
2004/04/14 15:30:00*2.4086*2.4093*2.4096*2.4086
2004/04/14 15:35:00*2.4093*2.4084*2.4093*2.4075
2004/04/14 15:40:00*2.4084*2.4086*2.4091*2.4081
2004/04/14 15:45:00*2.4086*2.4078*2.4088*2.4072
2004/04/14 15:50:00*2.4078*2.4092*2.4093*2.4072
2004/04/14 15:55:00*2.4092*2.4098*2.4104*2.4088
2004/04/14 16:00:00*2.4098*2.4081*2.4098*2.4077
2004/04/14 16:05:00*2.4081*2.4078*2.4085*2.4075
2004/04/14 16:10:00*2.4078*2.406*2.4078*2.4054
2004/04/14 16:15:00*2.406*2.406*2.4062*2.4054
2004/04/14 16:20:00*2.406*2.4062*2.4071*2.406
2004/04/14 16:25:00*2.4062*2.4054*2.4065*2.4045
2004/04/14 16:30:00*2.4054*2.4052*2.4055*2.4048
2004/04/14 16:35:00*2.4052*2.4055*2.4065*2.4052
2004/04/14 16:40:00*2.4055*2.4067*2.4071*2.4052
2004/04/14 16:45:00*2.4067*2.4071*2.4074*2.4062
2004/04/14 16:50:00*2.4071*2.4079*2.4081*2.4071
2004/04/14 16:55:00*2.4079*2.4075*2.4087*2.4071
2004/04/14 17:00:00*2.4075*2.4072*2.4078*2.4067
