2004/04/12 17:05:00*2.4549*2.4559*2.4565*2.4547
2004/04/12 17:10:00*2.4559*2.4573*2.4577*2.4559
2004/04/12 17:15:00*2.4573*2.4576*2.4578*2.4572
2004/04/12 17:20:00*2.4576*2.4579*2.4581*2.4573
2004/04/12 17:25:00*2.4579*2.457*2.4579*2.4568
2004/04/12 17:30:00*2.457*2.4573*2.4573*2.4568
2004/04/12 17:35:00*2.4573*2.4564*2.4578*2.4564
2004/04/12 17:40:00*2.4564*2.4568*2.4569*2.4564
2004/04/12 17:45:00*2.4568*2.4571*2.4573*2.4562
2004/04/12 17:50:00*2.4571*2.4561*2.4573*2.4561
2004/04/12 17:55:00*2.4561*2.4559*2.4563*2.4557
2004/04/12 18:00:00*2.4559*2.4556*2.456*2.4553
2004/04/12 18:05:00*2.4556*2.4557*2.4563*2.4555
2004/04/12 18:10:00*2.4557*2.4562*2.4562*2.4555
2004/04/12 18:15:00*2.4562*2.4559*2.4562*2.4557
2004/04/12 18:20:00*2.4559*2.4553*2.4562*2.4553
2004/04/12 18:25:00*2.4553*2.4539*2.4553*2.4537
2004/04/12 18:30:00*2.4539*2.454*2.4542*2.4536
2004/04/12 18:35:00*2.454*2.4539*2.4542*2.4536
2004/04/12 18:40:00*2.4539*2.4538*2.454*2.4536
2004/04/12 18:45:00*2.4538*2.4546*2.4546*2.4538
2004/04/12 18:50:00*2.4546*2.4544*2.4549*2.4541
2004/04/12 18:55:00*2.4544*2.4545*2.4546*2.4541
2004/04/12 19:00:00*2.4545*2.4545*2.4547*2.4543
2004/04/12 19:05:00*2.4545*2.4544*2.4546*2.4542
2004/04/12 19:10:00*2.4544*2.4561*2.4562*2.4544
2004/04/12 19:15:00*2.4561*2.4561*2.4564*2.4559
2004/04/12 19:20:00*2.4561*2.4562*2.4564*2.456
2004/04/12 19:25:00*2.4562*2.4559*2.4562*2.4555
2004/04/12 19:30:00*2.4559*2.4553*2.4559*2.4553
2004/04/12 19:35:00*2.4553*2.4557*2.4559*2.4553
2004/04/12 19:40:00*2.4557*2.4559*2.4561*2.4556
2004/04/12 19:45:00*2.4559*2.4569*2.4569*2.4559
2004/04/12 19:50:00*2.4569*2.4566*2.4571*2.4564
2004/04/12 19:55:00*2.4566*2.4562*2.457*2.456
2004/04/12 20:00:00*2.4562*2.4565*2.4571*2.4561
2004/04/12 20:05:00*2.4565*2.4561*2.4569*2.456
2004/04/12 20:10:00*2.4561*2.4554*2.4565*2.4552
2004/04/12 20:15:00*2.4554*2.4564*2.457*2.4554
2004/04/12 20:20:00*2.4564*2.4569*2.4573*2.4563
2004/04/12 20:25:00*2.4569*2.4564*2.4572*2.4564
2004/04/12 20:30:00*2.4564*2.4561*2.4566*2.4559
2004/04/12 20:35:00*2.4561*2.4554*2.4562*2.4553
2004/04/12 20:40:00*2.4554*2.4553*2.4556*2.4544
2004/04/12 20:45:00*2.4553*2.4562*2.4563*2.4553
2004/04/12 20:50:00*2.4562*2.4559*2.4563*2.4557
2004/04/12 20:55:00*2.4559*2.4555*2.4564*2.455
2004/04/12 21:00:00*2.4555*2.4563*2.4566*2.4555
2004/04/12 21:05:00*2.4563*2.456*2.4569*2.4556
2004/04/12 21:10:00*2.456*2.4564*2.4566*2.4555
2004/04/12 21:15:00*2.4564*2.4576*2.4576*2.4562
2004/04/12 21:20:00*2.4576*2.4595*2.4598*2.4573
2004/04/12 21:25:00*2.4595*2.4585*2.4595*2.4578
2004/04/12 21:30:00*2.4585*2.4593*2.4593*2.4575
2004/04/12 21:35:00*2.4593*2.4593*2.4595*2.4587
2004/04/12 21:40:00*2.4593*2.4585*2.4597*2.4585
2004/04/12 21:45:00*2.4585*2.4597*2.4599*2.4583
2004/04/12 21:50:00*2.4597*2.4594*2.4601*2.4594
2004/04/12 21:55:00*2.4594*2.4594*2.4601*2.4594
2004/04/12 22:00:00*2.4594*2.4594*2.4598*2.4592
2004/04/12 22:05:00*2.4594*2.4584*2.4594*2.4581
2004/04/12 22:10:00*2.4584*2.4582*2.4586*2.4581
2004/04/12 22:15:00*2.4582*2.4574*2.4586*2.4571
2004/04/12 22:20:00*2.4574*2.4573*2.4579*2.4567
2004/04/12 22:25:00*2.4573*2.4574*2.4578*2.4573
2004/04/12 22:30:00*2.4574*2.4574*2.4574*2.4571
2004/04/12 22:35:00*2.4574*2.4566*2.4574*2.4562
2004/04/12 22:40:00*2.4566*2.4563*2.457*2.4561
2004/04/12 22:45:00*2.4563*2.4569*2.4571*2.4558
2004/04/12 22:50:00*2.4569*2.4569*2.4573*2.4566
2004/04/12 22:55:00*2.4569*2.457*2.4573*2.4567
2004/04/12 23:00:00*2.457*2.457*2.4573*2.4564
2004/04/12 23:05:00*2.457*2.4569*2.4572*2.4566
2004/04/12 23:10:00*2.4569*2.4571*2.4571*2.4566
2004/04/12 23:15:00*2.4571*2.4568*2.4574*2.4566
2004/04/12 23:20:00*2.4568*2.4571*2.4571*2.4567
2004/04/12 23:25:00*2.4571*2.4574*2.4574*2.4567
2004/04/12 23:30:00*2.4574*2.4576*2.4581*2.4573
2004/04/12 23:35:00*2.4576*2.4578*2.458*2.4575
2004/04/12 23:40:00*2.4578*2.4578*2.458*2.4575
2004/04/12 23:45:00*2.4578*2.4574*2.4578*2.4571
2004/04/12 23:50:00*2.4574*2.4579*2.4582*2.4573
2004/04/12 23:55:00*2.4579*2.4577*2.4581*2.4577
2004/04/13 00:00:00*2.4577*2.4575*2.4577*2.457
2004/04/13 00:05:00*2.4575*2.4574*2.4578*2.4569
2004/04/13 00:10:00*2.4574*2.4571*2.4576*2.4569
2004/04/13 00:15:00*2.4571*2.457*2.4576*2.4568
2004/04/13 00:20:00*2.457*2.4571*2.4576*2.4567
2004/04/13 00:25:00*2.4571*2.4568*2.4574*2.4567
2004/04/13 00:30:00*2.4568*2.457*2.4572*2.4568
2004/04/13 00:35:00*2.457*2.4569*2.4573*2.4567
2004/04/13 00:40:00*2.4569*2.457*2.4573*2.4567
2004/04/13 00:45:00*2.457*2.4571*2.4573*2.4566
2004/04/13 00:50:00*2.4571*2.4568*2.4572*2.4567
2004/04/13 00:55:00*2.4568*2.4572*2.4573*2.4568
2004/04/13 01:00:00*2.4572*2.4573*2.4576*2.4571
2004/04/13 01:05:00*2.4573*2.4576*2.4579*2.4572
2004/04/13 01:10:00*2.4576*2.4578*2.4581*2.4572
2004/04/13 01:15:00*2.4578*2.4573*2.4578*2.4573
2004/04/13 01:20:00*2.4573*2.4573*2.4575*2.4572
2004/04/13 01:25:00*2.4573*2.4575*2.4577*2.4571
2004/04/13 01:30:00*2.4575*2.4573*2.4578*2.4571
2004/04/13 01:35:00*2.4573*2.4575*2.4577*2.4571
2004/04/13 01:40:00*2.4575*2.4573*2.4577*2.4572
2004/04/13 01:45:00*2.4573*2.4573*2.4581*2.4573
2004/04/13 01:50:00*2.4573*2.4572*2.4575*2.4563
2004/04/13 01:55:00*2.4572*2.4567*2.4574*2.4564
2004/04/13 02:00:00*2.4567*2.4567*2.4572*2.4554
2004/04/13 02:05:00*2.4567*2.4531*2.4569*2.4529
2004/04/13 02:10:00*2.4531*2.4498*2.4531*2.4485
2004/04/13 02:15:00*2.4498*2.4505*2.4508*2.4491
2004/04/13 02:20:00*2.4505*2.4509*2.4511*2.45
2004/04/13 02:25:00*2.4509*2.4502*2.4511*2.4499
2004/04/13 02:30:00*2.4502*2.4497*2.4512*2.4488
2004/04/13 02:35:00*2.4497*2.4479*2.4498*2.4476
2004/04/13 02:40:00*2.4479*2.4445*2.4482*2.4442
2004/04/13 02:45:00*2.4445*2.4464*2.4464*2.4442
2004/04/13 02:50:00*2.4464*2.4455*2.447*2.4453
2004/04/13 02:55:00*2.4455*2.446*2.446*2.444
2004/04/13 03:00:00*2.446*2.4424*2.446*2.4417
2004/04/13 03:05:00*2.4424*2.4416*2.4426*2.4407
2004/04/13 03:10:00*2.4416*2.4381*2.4417*2.4373
2004/04/13 03:15:00*2.4381*2.4391*2.4402*2.4381
2004/04/13 03:20:00*2.4391*2.4395*2.4404*2.4377
2004/04/13 03:25:00*2.4395*2.4394*2.441*2.4394
2004/04/13 03:30:00*2.4394*2.4391*2.4397*2.4383
2004/04/13 03:35:00*2.4391*2.4394*2.4398*2.4378
2004/04/13 03:40:00*2.4394*2.4398*2.4403*2.4375
2004/04/13 03:45:00*2.4398*2.44*2.4401*2.4387
2004/04/13 03:50:00*2.44*2.4436*2.4441*2.44
2004/04/13 03:55:00*2.4436*2.4437*2.4441*2.4415
2004/04/13 04:00:00*2.4437*2.4436*2.4444*2.4432
2004/04/13 04:05:00*2.4436*2.4427*2.4437*2.442
2004/04/13 04:10:00*2.4427*2.4441*2.4443*2.4418
2004/04/13 04:15:00*2.4441*2.4448*2.4456*2.4437
2004/04/13 04:20:00*2.4448*2.4445*2.4466*2.444
2004/04/13 04:25:00*2.4445*2.4452*2.4454*2.4439
2004/04/13 04:30:00*2.4452*2.4476*2.4488*2.4452
2004/04/13 04:35:00*2.4476*2.447*2.4478*2.4469
2004/04/13 04:40:00*2.447*2.4478*2.4486*2.447
2004/04/13 04:45:00*2.4478*2.4465*2.4484*2.4465
2004/04/13 04:50:00*2.4465*2.4471*2.449*2.4465
2004/04/13 04:55:00*2.4471*2.4459*2.4474*2.4457
2004/04/13 05:00:00*2.4459*2.4452*2.4468*2.445
2004/04/13 05:05:00*2.4452*2.4459*2.4459*2.4452
2004/04/13 05:10:00*2.4459*2.4443*2.4459*2.4443
2004/04/13 05:15:00*2.4443*2.4445*2.4449*2.4431
2004/04/13 05:20:00*2.4445*2.4443*2.4462*2.4437
2004/04/13 05:25:00*2.4443*2.4465*2.4466*2.4439
2004/04/13 05:30:00*2.4465*2.447*2.4473*2.4462
2004/04/13 05:35:00*2.447*2.4468*2.4472*2.4465
2004/04/13 05:40:00*2.4468*2.4465*2.4471*2.4461
2004/04/13 05:45:00*2.4465*2.4452*2.4466*2.4452
2004/04/13 05:50:00*2.4452*2.4454*2.4463*2.4436
2004/04/13 05:55:00*2.4454*2.4472*2.4472*2.4449
2004/04/13 06:00:00*2.4472*2.4484*2.4487*2.4472
2004/04/13 06:05:00*2.4484*2.448*2.4491*2.4478
2004/04/13 06:10:00*2.448*2.4476*2.448*2.4471
2004/04/13 06:15:00*2.4476*2.4479*2.4481*2.4468
2004/04/13 06:20:00*2.4479*2.4474*2.4499*2.4472
2004/04/13 06:25:00*2.4474*2.4467*2.4479*2.4465
2004/04/13 06:30:00*2.4467*2.4464*2.4473*2.446
2004/04/13 06:35:00*2.4464*2.4476*2.4482*2.4457
2004/04/13 06:40:00*2.4476*2.449*2.4491*2.4468
2004/04/13 06:45:00*2.449*2.4488*2.4491*2.4464
2004/04/13 06:50:00*2.4488*2.445*2.4492*2.4446
2004/04/13 06:55:00*2.445*2.4435*2.4455*2.4431
2004/04/13 07:00:00*2.4435*2.4441*2.4446*2.4426
2004/04/13 07:05:00*2.4441*2.4438*2.4461*2.4432
2004/04/13 07:10:00*2.4438*2.4442*2.4447*2.4438
2004/04/13 07:15:00*2.4442*2.4411*2.4445*2.4411
2004/04/13 07:20:00*2.4411*2.44*2.4424*2.4397
2004/04/13 07:25:00*2.44*2.4398*2.4401*2.4371
2004/04/13 07:30:00*2.4398*2.4432*2.4435*2.4397
2004/04/13 07:35:00*2.4432*2.4421*2.4441*2.4417
2004/04/13 07:40:00*2.4421*2.4412*2.4426*2.4405
2004/04/13 07:45:00*2.4412*2.4408*2.4412*2.4399
2004/04/13 07:50:00*2.4408*2.4403*2.4408*2.4382
2004/04/13 07:55:00*2.4403*2.4411*2.4414*2.4393
2004/04/13 08:00:00*2.4411*2.4394*2.4413*2.4382
2004/04/13 08:05:00*2.4394*2.4404*2.4405*2.4393
2004/04/13 08:10:00*2.4404*2.4404*2.4419*2.44
2004/04/13 08:15:00*2.4404*2.4406*2.4409*2.4391
2004/04/13 08:20:00*2.4406*2.4391*2.442*2.439
2004/04/13 08:25:00*2.4391*2.4401*2.4419*2.4391
2004/04/13 08:30:00*2.4401*2.4339*2.4418*2.4339
2004/04/13 08:35:00*2.4339*2.4348*2.4357*2.4332
2004/04/13 08:40:00*2.4348*2.4341*2.4355*2.4336
2004/04/13 08:45:00*2.4341*2.4335*2.4355*2.4331
2004/04/13 08:50:00*2.4335*2.435*2.4353*2.4315
2004/04/13 08:55:00*2.435*2.4319*2.4351*2.4311
2004/04/13 09:00:00*2.4319*2.4293*2.4355*2.4267
2004/04/13 09:05:00*2.4293*2.4311*2.4321*2.4279
2004/04/13 09:10:00*2.4311*2.432*2.4327*2.4304
2004/04/13 09:15:00*2.432*2.4335*2.4335*2.4314
2004/04/13 09:20:00*2.4335*2.4316*2.4347*2.4313
2004/04/13 09:25:00*2.4316*2.425*2.4316*2.425
2004/04/13 09:30:00*2.425*2.4215*2.4254*2.4212
2004/04/13 09:35:00*2.4215*2.4234*2.424*2.4215
2004/04/13 09:40:00*2.4234*2.42*2.4239*2.42
2004/04/13 09:45:00*2.42*2.4206*2.4221*2.4191
2004/04/13 09:50:00*2.4206*2.4222*2.423*2.4204
2004/04/13 09:55:00*2.4222*2.4213*2.4231*2.4193
2004/04/13 10:00:00*2.4213*2.4253*2.426*2.4205
2004/04/13 10:05:00*2.4253*2.426*2.4264*2.4247
2004/04/13 10:10:00*2.426*2.4255*2.4265*2.4253
2004/04/13 10:15:00*2.4255*2.422*2.4255*2.4214
2004/04/13 10:20:00*2.422*2.4223*2.4243*2.4216
2004/04/13 10:25:00*2.4223*2.4231*2.4234*2.4212
2004/04/13 10:30:00*2.4231*2.4238*2.4251*2.4225
2004/04/13 10:35:00*2.4238*2.4237*2.4248*2.4234
2004/04/13 10:40:00*2.4237*2.425*2.4254*2.423
2004/04/13 10:45:00*2.425*2.423*2.425*2.4216
2004/04/13 10:50:00*2.423*2.422*2.4236*2.422
2004/04/13 10:55:00*2.422*2.4225*2.4229*2.4212
2004/04/13 11:00:00*2.4225*2.423*2.4233*2.4213
2004/04/13 11:05:00*2.423*2.4242*2.4242*2.4224
2004/04/13 11:10:00*2.4242*2.4234*2.4248*2.4232
2004/04/13 11:15:00*2.4234*2.4232*2.4243*2.4228
2004/04/13 11:20:00*2.4232*2.4236*2.4241*2.4232
2004/04/13 11:25:00*2.4236*2.4219*2.4236*2.4216
2004/04/13 11:30:00*2.4219*2.4242*2.4242*2.4212
2004/04/13 11:35:00*2.4242*2.4237*2.4246*2.4237
2004/04/13 11:40:00*2.4237*2.4246*2.425*2.4236
2004/04/13 11:45:00*2.4246*2.4259*2.4261*2.4241
2004/04/13 11:50:00*2.4259*2.4264*2.427*2.4256
2004/04/13 11:55:00*2.4264*2.4258*2.4274*2.4258
2004/04/13 12:00:00*2.4258*2.4279*2.4279*2.425
2004/04/13 12:05:00*2.4279*2.4279*2.4293*2.4269
2004/04/13 12:10:00*2.4279*2.4275*2.4287*2.427
2004/04/13 12:15:00*2.4275*2.4262*2.4277*2.4262
2004/04/13 12:20:00*2.4262*2.4254*2.4265*2.4253
2004/04/13 12:25:00*2.4254*2.4249*2.4258*2.4246
2004/04/13 12:30:00*2.4249*2.4233*2.4249*2.4231
2004/04/13 12:35:00*2.4233*2.4237*2.4241*2.423
2004/04/13 12:40:00*2.4237*2.4239*2.4245*2.4234
2004/04/13 12:45:00*2.4239*2.4242*2.4242*2.4229
2004/04/13 12:50:00*2.4242*2.4247*2.4261*2.4238
2004/04/13 12:55:00*2.4247*2.4238*2.4247*2.4235
2004/04/13 13:00:00*2.4238*2.4229*2.4238*2.4227
2004/04/13 13:05:00*2.4229*2.4228*2.423*2.4219
2004/04/13 13:10:00*2.4228*2.4232*2.4234*2.4225
2004/04/13 13:15:00*2.4232*2.4245*2.4249*2.423
2004/04/13 13:20:00*2.4245*2.4254*2.4259*2.4242
2004/04/13 13:25:00*2.4254*2.4252*2.4254*2.4246
2004/04/13 13:30:00*2.4252*2.4255*2.4256*2.425
2004/04/13 13:35:00*2.4255*2.4252*2.4263*2.4248
2004/04/13 13:40:00*2.4252*2.4245*2.4254*2.4244
2004/04/13 13:45:00*2.4245*2.4241*2.4245*2.4234
2004/04/13 13:50:00*2.4241*2.4239*2.4243*2.4236
2004/04/13 13:55:00*2.4239*2.4233*2.4239*2.4232
2004/04/13 14:00:00*2.4233*2.4231*2.4236*2.423
2004/04/13 14:05:00*2.4231*2.4235*2.4237*2.4227
2004/04/13 14:10:00*2.4235*2.4238*2.4238*2.4231
2004/04/13 14:15:00*2.4238*2.4242*2.4242*2.4235
2004/04/13 14:20:00*2.4242*2.4249*2.4256*2.4241
2004/04/13 14:25:00*2.4249*2.4253*2.4257*2.4243
2004/04/13 14:30:00*2.4253*2.4265*2.4265*2.425
2004/04/13 14:35:00*2.4265*2.426*2.4267*2.4256
2004/04/13 14:40:00*2.426*2.4264*2.4266*2.4254
2004/04/13 14:45:00*2.4264*2.4263*2.4268*2.4255
2004/04/13 14:50:00*2.4263*2.424*2.4264*2.424
2004/04/13 14:55:00*2.424*2.4243*2.4246*2.4234
2004/04/13 15:00:00*2.4243*2.4252*2.4256*2.4237
2004/04/13 15:05:00*2.4252*2.4243*2.4255*2.4239
2004/04/13 15:10:00*2.4243*2.4226*2.4247*2.4222
2004/04/13 15:15:00*2.4226*2.4235*2.4238*2.4223
2004/04/13 15:20:00*2.4235*2.4241*2.4248*2.4234
2004/04/13 15:25:00*2.4241*2.4242*2.4243*2.4235
2004/04/13 15:30:00*2.4242*2.4237*2.4248*2.4237
2004/04/13 15:35:00*2.4237*2.4245*2.425*2.4235
2004/04/13 15:40:00*2.4245*2.4249*2.4254*2.4243
2004/04/13 15:45:00*2.4249*2.4254*2.4256*2.4246
2004/04/13 15:50:00*2.4254*2.4248*2.4254*2.4245
2004/04/13 15:55:00*2.4248*2.4258*2.4265*2.4245
2004/04/13 16:00:00*2.4258*2.426*2.4269*2.4258
2004/04/13 16:05:00*2.426*2.427*2.427*2.426
2004/04/13 16:10:00*2.427*2.4281*2.4282*2.427
2004/04/13 16:15:00*2.4281*2.4288*2.4293*2.4275
2004/04/13 16:20:00*2.4288*2.428*2.4289*2.428
2004/04/13 16:25:00*2.428*2.4279*2.4288*2.4277
2004/04/13 16:30:00*2.4279*2.429*2.4292*2.4279
2004/04/13 16:35:00*2.429*2.429*2.4292*2.4282
2004/04/13 16:40:00*2.429*2.429*2.4293*2.4287
2004/04/13 16:45:00*2.429*2.4286*2.4295*2.4285
2004/04/13 16:50:00*2.4286*2.428*2.4289*2.4274
2004/04/13 16:55:00*2.428*2.4283*2.4285*2.4273
2004/04/13 17:00:00*2.4283*2.4274*2.4285*2.4269
