2004/04/11 18:45:00*2.4343*2.4366*2.4366*2.4339
2004/04/11 18:50:00*2.4366*2.4375*2.4375*2.4366
2004/04/11 18:55:00*2.4375*2.4367*2.4375*2.4365
2004/04/11 19:00:00*2.4367*2.4362*2.4367*2.4358
2004/04/11 19:05:00*2.4362*2.4362*2.4366*2.436
2004/04/11 19:10:00*2.4362*2.4355*2.4364*2.4353
2004/04/11 19:15:00*2.4355*2.4352*2.4356*2.4341
2004/04/11 19:20:00*2.4352*2.4353*2.4356*2.4351
2004/04/11 19:25:00*2.4353*2.4345*2.4356*2.434
2004/04/11 19:30:00*2.4345*2.434*2.4347*2.4334
2004/04/11 19:35:00*2.434*2.4344*2.4344*2.4335
2004/04/11 19:40:00*2.4344*2.4336*2.4346*2.4334
2004/04/11 19:45:00*2.4336*2.4333*2.4339*2.4333
2004/04/11 19:50:00*2.4333*2.4336*2.4341*2.433
2004/04/11 19:55:00*2.4336*2.4344*2.4347*2.4333
2004/04/11 20:00:00*2.4344*2.4347*2.4352*2.4342
2004/04/11 20:05:00*2.4347*2.4351*2.4353*2.4347
2004/04/11 20:10:00*2.4351*2.4352*2.436*2.4349
2004/04/11 20:15:00*2.4352*2.4358*2.436*2.4345
2004/04/11 20:20:00*2.4358*2.4346*2.4359*2.4346
2004/04/11 20:25:00*2.4346*2.4351*2.4351*2.4344
2004/04/11 20:30:00*2.4351*2.4345*2.4351*2.4339
2004/04/11 20:35:00*2.4345*2.435*2.4358*2.4341
2004/04/11 20:40:00*2.435*2.4347*2.4355*2.4346
2004/04/11 20:45:00*2.4347*2.4351*2.4351*2.4344
2004/04/11 20:50:00*2.4351*2.4346*2.4352*2.4333
2004/04/11 20:55:00*2.4346*2.4349*2.4357*2.4346
2004/04/11 21:00:00*2.4349*2.4346*2.4354*2.4342
2004/04/11 21:05:00*2.4346*2.4348*2.4355*2.4346
2004/04/11 21:10:00*2.4348*2.4341*2.4349*2.4339
2004/04/11 21:15:00*2.4341*2.4353*2.4356*2.4339
2004/04/11 21:20:00*2.4353*2.4366*2.4366*2.4352
2004/04/11 21:25:00*2.4366*2.436*2.4366*2.4357
2004/04/11 21:30:00*2.436*2.4348*2.4363*2.4346
2004/04/11 21:35:00*2.4348*2.4342*2.4349*2.4339
2004/04/11 21:40:00*2.4342*2.4347*2.4348*2.4342
2004/04/11 21:45:00*2.4347*2.4349*2.4349*2.4345
2004/04/11 21:50:00*2.4349*2.4339*2.4353*2.4337
2004/04/11 21:55:00*2.4339*2.4337*2.4353*2.4336
2004/04/11 22:00:00*2.4337*2.4321*2.4337*2.4321
2004/04/11 22:05:00*2.4321*2.4323*2.4332*2.4319
2004/04/11 22:10:00*2.4323*2.4326*2.433*2.432
2004/04/11 22:15:00*2.4326*2.4324*2.433*2.432
2004/04/11 22:20:00*2.4324*2.4328*2.433*2.4323
2004/04/11 22:25:00*2.4328*2.4332*2.4334*2.4325
2004/04/11 22:30:00*2.4332*2.4332*2.4334*2.4328
2004/04/11 22:35:00*2.4332*2.4332*2.4336*2.4331
2004/04/11 22:40:00*2.4332*2.4334*2.4336*2.4331
2004/04/11 22:45:00*2.4334*2.4334*2.4336*2.433
2004/04/11 22:50:00*2.4334*2.4333*2.4336*2.4331
2004/04/11 22:55:00*2.4333*2.4333*2.4336*2.4328
2004/04/11 23:00:00*2.4333*2.4335*2.4339*2.4331
2004/04/11 23:05:00*2.4335*2.4337*2.4339*2.4331
2004/04/11 23:10:00*2.4337*2.4337*2.4345*2.4331
2004/04/11 23:15:00*2.4337*2.434*2.4341*2.4335
2004/04/11 23:20:00*2.434*2.4344*2.4344*2.4338
2004/04/11 23:25:00*2.4344*2.4342*2.4347*2.4339
2004/04/11 23:30:00*2.4342*2.4342*2.4345*2.434
2004/04/11 23:35:00*2.4342*2.4342*2.4344*2.4338
2004/04/11 23:40:00*2.4342*2.4342*2.4346*2.434
2004/04/11 23:45:00*2.4342*2.4343*2.4345*2.4337
2004/04/11 23:50:00*2.4343*2.4339*2.4344*2.4334
2004/04/11 23:55:00*2.4339*2.4342*2.4349*2.4337
2004/04/12 00:00:00*2.4342*2.4341*2.4344*2.4338
2004/04/12 00:05:00*2.4341*2.4341*2.4344*2.434
2004/04/12 00:10:00*2.4341*2.4341*2.4346*2.4337
2004/04/12 00:15:00*2.4341*2.4342*2.4347*2.4336
2004/04/12 00:20:00*2.4342*2.4338*2.4345*2.4338
2004/04/12 00:25:00*2.4338*2.4337*2.4343*2.4334
2004/04/12 00:30:00*2.4337*2.4334*2.4339*2.4332
2004/04/12 00:35:00*2.4334*2.433*2.4337*2.4327
2004/04/12 00:40:00*2.433*2.4328*2.4334*2.4327
2004/04/12 00:45:00*2.4328*2.433*2.4331*2.4326
2004/04/12 00:50:00*2.433*2.4326*2.4332*2.4326
2004/04/12 00:55:00*2.4326*2.4327*2.4329*2.4324
2004/04/12 01:00:00*2.4327*2.4328*2.4332*2.4326
2004/04/12 01:05:00*2.4328*2.4327*2.4333*2.4327
2004/04/12 01:10:00*2.4327*2.4326*2.4332*2.4324
2004/04/12 01:15:00*2.4326*2.4327*2.4331*2.4326
2004/04/12 01:20:00*2.4327*2.4326*2.4331*2.4323
2004/04/12 01:25:00*2.4326*2.4322*2.4328*2.432
2004/04/12 01:30:00*2.4322*2.4322*2.4323*2.4318
2004/04/12 01:35:00*2.4322*2.4316*2.4323*2.4316
2004/04/12 01:40:00*2.4316*2.4309*2.432*2.4309
2004/04/12 01:45:00*2.4309*2.4312*2.4315*2.4302
2004/04/12 01:50:00*2.4312*2.4316*2.4318*2.4307
2004/04/12 01:55:00*2.4316*2.4319*2.4325*2.4313
2004/04/12 02:00:00*2.4319*2.4322*2.4324*2.4319
2004/04/12 02:05:00*2.4322*2.4319*2.4329*2.4319
2004/04/12 02:10:00*2.4319*2.4319*2.4322*2.4317
2004/04/12 02:15:00*2.4319*2.4314*2.4322*2.431
2004/04/12 02:20:00*2.4314*2.4325*2.4327*2.4314
2004/04/12 02:25:00*2.4325*2.4317*2.4328*2.4317
2004/04/12 02:30:00*2.4317*2.432*2.4326*2.4317
2004/04/12 02:35:00*2.432*2.4315*2.4328*2.4313
2004/04/12 02:40:00*2.4315*2.4314*2.4318*2.4313
2004/04/12 02:45:00*2.4314*2.431*2.4317*2.431
2004/04/12 02:50:00*2.431*2.431*2.4312*2.4307
2004/04/12 02:55:00*2.431*2.4313*2.4313*2.4309
2004/04/12 03:00:00*2.4313*2.4315*2.4315*2.4304
2004/04/12 03:05:00*2.4315*2.4317*2.4321*2.4306
2004/04/12 03:10:00*2.4317*2.4322*2.4328*2.4314
2004/04/12 03:15:00*2.4322*2.4326*2.4333*2.432
2004/04/12 03:20:00*2.4326*2.4323*2.433*2.4322
2004/04/12 03:25:00*2.4323*2.4322*2.4326*2.4319
2004/04/12 03:30:00*2.4322*2.4323*2.4325*2.4321
2004/04/12 03:35:00*2.4323*2.433*2.4332*2.432
2004/04/12 03:40:00*2.433*2.4324*2.433*2.4319
2004/04/12 03:45:00*2.4324*2.4325*2.4327*2.4321
2004/04/12 03:50:00*2.4325*2.4326*2.4329*2.4321
2004/04/12 03:55:00*2.4326*2.4337*2.4339*2.4323
2004/04/12 04:00:00*2.4337*2.4326*2.4341*2.4323
2004/04/12 04:05:00*2.4326*2.433*2.4336*2.4326
2004/04/12 04:10:00*2.433*2.433*2.434*2.4323
2004/04/12 04:15:00*2.433*2.4324*2.4336*2.4322
2004/04/12 04:20:00*2.4324*2.4319*2.4327*2.4319
2004/04/12 04:25:00*2.4319*2.4328*2.433*2.4317
2004/04/12 04:30:00*2.4328*2.4332*2.4334*2.4322
2004/04/12 04:35:00*2.4332*2.4329*2.4336*2.4327
2004/04/12 04:40:00*2.4329*2.4328*2.4331*2.4325
2004/04/12 04:45:00*2.4328*2.4324*2.433*2.4322
2004/04/12 04:50:00*2.4324*2.4334*2.4334*2.4317
2004/04/12 04:55:00*2.4334*2.4332*2.4336*2.4329
2004/04/12 05:00:00*2.4332*2.4327*2.4336*2.4327
2004/04/12 05:05:00*2.4327*2.4335*2.4345*2.4321
2004/04/12 05:10:00*2.4335*2.4337*2.4342*2.4334
2004/04/12 05:15:00*2.4337*2.4342*2.4344*2.4334
2004/04/12 05:20:00*2.4342*2.4337*2.4344*2.4337
2004/04/12 05:25:00*2.4337*2.4342*2.4344*2.4332
2004/04/12 05:30:00*2.4342*2.4342*2.4344*2.4338
2004/04/12 05:35:00*2.4342*2.4335*2.4344*2.4324
2004/04/12 05:40:00*2.4335*2.4334*2.434*2.4331
2004/04/12 05:45:00*2.4334*2.4338*2.4341*2.4333
2004/04/12 05:50:00*2.4338*2.4335*2.4338*2.4333
2004/04/12 05:55:00*2.4335*2.4338*2.4341*2.4335
2004/04/12 06:00:00*2.4338*2.4341*2.4349*2.4337
2004/04/12 06:05:00*2.4341*2.4341*2.4346*2.4338
2004/04/12 06:10:00*2.4341*2.4341*2.4342*2.4338
2004/04/12 06:15:00*2.4341*2.4342*2.4346*2.4337
2004/04/12 06:20:00*2.4342*2.4342*2.4344*2.4337
2004/04/12 06:25:00*2.4342*2.4342*2.4344*2.4339
2004/04/12 06:30:00*2.4342*2.4341*2.4344*2.4339
2004/04/12 06:35:00*2.4341*2.4345*2.4346*2.4339
2004/04/12 06:40:00*2.4345*2.4342*2.4345*2.4339
2004/04/12 06:45:00*2.4342*2.4349*2.4349*2.4339
2004/04/12 06:50:00*2.4349*2.4352*2.4357*2.4343
2004/04/12 06:55:00*2.4352*2.4358*2.4362*2.4351
2004/04/12 07:00:00*2.4358*2.4363*2.4366*2.4353
2004/04/12 07:05:00*2.4363*2.435*2.4363*2.435
2004/04/12 07:10:00*2.435*2.4352*2.4353*2.4347
2004/04/12 07:15:00*2.4352*2.4351*2.4355*2.4348
2004/04/12 07:20:00*2.4351*2.4347*2.4353*2.4344
2004/04/12 07:25:00*2.4347*2.4346*2.4349*2.4344
2004/04/12 07:30:00*2.4346*2.4344*2.4349*2.4344
2004/04/12 07:35:00*2.4344*2.4333*2.435*2.4332
2004/04/12 07:40:00*2.4333*2.4319*2.4335*2.4312
2004/04/12 07:45:00*2.4319*2.4321*2.4327*2.4316
2004/04/12 07:50:00*2.4321*2.4321*2.4324*2.4317
2004/04/12 07:55:00*2.4321*2.4333*2.4339*2.4319
2004/04/12 08:00:00*2.4333*2.4317*2.4335*2.431
2004/04/12 08:05:00*2.4317*2.4331*2.4331*2.4309
2004/04/12 08:10:00*2.4331*2.4354*2.4357*2.4329
2004/04/12 08:15:00*2.4354*2.4384*2.4386*2.4354
2004/04/12 08:20:00*2.4384*2.4399*2.4401*2.4379
2004/04/12 08:25:00*2.4399*2.4401*2.4404*2.4389
2004/04/12 08:30:00*2.4401*2.4422*2.443*2.4395
2004/04/12 08:35:00*2.4422*2.4401*2.4422*2.4397
2004/04/12 08:40:00*2.4401*2.4405*2.4406*2.4387
2004/04/12 08:45:00*2.4405*2.4405*2.4417*2.4398
2004/04/12 08:50:00*2.4405*2.4413*2.442*2.4393
2004/04/12 08:55:00*2.4413*2.4401*2.4419*2.4397
2004/04/12 09:00:00*2.4401*2.4402*2.4405*2.4395
2004/04/12 09:05:00*2.4402*2.4421*2.4428*2.44
2004/04/12 09:10:00*2.4421*2.443*2.4433*2.441
2004/04/12 09:15:00*2.443*2.4439*2.4443*2.4428
2004/04/12 09:20:00*2.4439*2.4417*2.4441*2.4415
2004/04/12 09:25:00*2.4417*2.4413*2.4419*2.4406
2004/04/12 09:30:00*2.4413*2.4419*2.4425*2.4409
2004/04/12 09:35:00*2.4419*2.442*2.4421*2.4413
2004/04/12 09:40:00*2.442*2.442*2.4426*2.4413
2004/04/12 09:45:00*2.442*2.443*2.4433*2.4419
2004/04/12 09:50:00*2.443*2.4455*2.4461*2.4418
2004/04/12 09:55:00*2.4455*2.4444*2.4455*2.4442
2004/04/12 10:00:00*2.4444*2.4459*2.4469*2.4441
2004/04/12 10:05:00*2.4459*2.4447*2.4459*2.4442
2004/04/12 10:10:00*2.4447*2.4435*2.445*2.4423
2004/04/12 10:15:00*2.4435*2.4441*2.4445*2.4428
2004/04/12 10:20:00*2.4441*2.4437*2.4446*2.4433
2004/04/12 10:25:00*2.4437*2.4447*2.4455*2.4432
2004/04/12 10:30:00*2.4447*2.4457*2.4458*2.4445
2004/04/12 10:35:00*2.4457*2.4449*2.4458*2.4447
2004/04/12 10:40:00*2.4449*2.444*2.4454*2.4434
2004/04/12 10:45:00*2.444*2.4422*2.444*2.4422
2004/04/12 10:50:00*2.4422*2.4434*2.4434*2.442
2004/04/12 10:55:00*2.4434*2.4436*2.4445*2.4428
2004/04/12 11:00:00*2.4436*2.4442*2.4445*2.4436
2004/04/12 11:05:00*2.4442*2.4464*2.447*2.444
2004/04/12 11:10:00*2.4464*2.4478*2.4478*2.4464
2004/04/12 11:15:00*2.4478*2.4474*2.4488*2.4473
2004/04/12 11:20:00*2.4474*2.4479*2.4481*2.4473
2004/04/12 11:25:00*2.4479*2.4485*2.4488*2.4472
2004/04/12 11:30:00*2.4485*2.4508*2.4516*2.4484
2004/04/12 11:35:00*2.4508*2.45*2.4508*2.4487
2004/04/12 11:40:00*2.45*2.4528*2.4535*2.45
2004/04/12 11:45:00*2.4528*2.4536*2.4543*2.4526
2004/04/12 11:50:00*2.4536*2.4545*2.4545*2.4536
2004/04/12 11:55:00*2.4545*2.4545*2.4558*2.454
2004/04/12 12:00:00*2.4545*2.457*2.457*2.4545
2004/04/12 12:05:00*2.457*2.4576*2.4589*2.4564
2004/04/12 12:10:00*2.4576*2.4565*2.4582*2.4561
2004/04/12 12:15:00*2.4565*2.457*2.4603*2.4564
2004/04/12 12:20:00*2.457*2.4577*2.4591*2.4564
2004/04/12 12:25:00*2.4577*2.4586*2.4586*2.457
2004/04/12 12:30:00*2.4586*2.4586*2.46*2.4575
2004/04/12 12:35:00*2.4586*2.4595*2.4612*2.4586
2004/04/12 12:40:00*2.4595*2.4574*2.4609*2.4566
2004/04/12 12:45:00*2.4574*2.4581*2.4584*2.4574
2004/04/12 12:50:00*2.4581*2.4583*2.4588*2.4575
2004/04/12 12:55:00*2.4583*2.4579*2.459*2.4576
2004/04/12 13:00:00*2.4579*2.4568*2.4581*2.4564
2004/04/12 13:05:00*2.4568*2.4572*2.4572*2.4557
2004/04/12 13:10:00*2.4572*2.4578*2.4578*2.4565
2004/04/12 13:15:00*2.4578*2.4587*2.4591*2.4578
2004/04/12 13:20:00*2.4587*2.4583*2.4587*2.4573
2004/04/12 13:25:00*2.4583*2.4577*2.4584*2.4571
2004/04/12 13:30:00*2.4577*2.4568*2.4577*2.4565
2004/04/12 13:35:00*2.4568*2.4561*2.4578*2.4561
2004/04/12 13:40:00*2.4561*2.4564*2.4568*2.4561
2004/04/12 13:45:00*2.4564*2.4571*2.4574*2.4558
2004/04/12 13:50:00*2.4571*2.4576*2.4578*2.4569
2004/04/12 13:55:00*2.4576*2.4585*2.4588*2.4575
2004/04/12 14:00:00*2.4585*2.46*2.4601*2.4585
2004/04/12 14:05:00*2.46*2.4624*2.4624*2.4597
2004/04/12 14:10:00*2.4624*2.4621*2.4626*2.4617
2004/04/12 14:15:00*2.4621*2.4619*2.4621*2.4613
2004/04/12 14:20:00*2.4619*2.4598*2.4619*2.4595
2004/04/12 14:25:00*2.4598*2.4607*2.4607*2.459
2004/04/12 14:30:00*2.4607*2.4614*2.4618*2.4597
2004/04/12 14:35:00*2.4614*2.4606*2.4615*2.4595
2004/04/12 14:40:00*2.4606*2.4609*2.4614*2.4596
2004/04/12 14:45:00*2.4609*2.4613*2.4616*2.4605
2004/04/12 14:50:00*2.4613*2.462*2.4624*2.4609
2004/04/12 14:55:00*2.462*2.46*2.4628*2.4599
2004/04/12 15:00:00*2.46*2.4602*2.4607*2.46
2004/04/12 15:05:00*2.4602*2.4584*2.4602*2.4583
2004/04/12 15:10:00*2.4584*2.4583*2.4588*2.4576
2004/04/12 15:15:00*2.4583*2.4574*2.4584*2.4574
2004/04/12 15:20:00*2.4574*2.4569*2.4581*2.4567
2004/04/12 15:25:00*2.4569*2.4566*2.4571*2.4562
2004/04/12 15:30:00*2.4566*2.4554*2.4566*2.4546
2004/04/12 15:35:00*2.4554*2.4556*2.4562*2.4553
2004/04/12 15:40:00*2.4556*2.4564*2.4564*2.4553
2004/04/12 15:45:00*2.4564*2.4565*2.457*2.456
2004/04/12 15:50:00*2.4565*2.456*2.4571*2.456
2004/04/12 15:55:00*2.456*2.4561*2.4561*2.4557
2004/04/12 16:00:00*2.4561*2.4561*2.4562*2.4557
2004/04/12 16:05:00*2.4561*2.4565*2.4569*2.4559
2004/04/12 16:10:00*2.4565*2.4561*2.4567*2.4559
2004/04/12 16:15:00*2.4561*2.4563*2.4565*2.4559
2004/04/12 16:20:00*2.4563*2.4557*2.4566*2.4555
2004/04/12 16:25:00*2.4557*2.4563*2.4563*2.4557
2004/04/12 16:30:00*2.4563*2.4558*2.4564*2.4556
2004/04/12 16:35:00*2.4558*2.4558*2.4563*2.4556
2004/04/12 16:40:00*2.4558*2.4558*2.4559*2.4554
2004/04/12 16:45:00*2.4558*2.4552*2.4559*2.455
2004/04/12 16:50:00*2.4552*2.4555*2.4557*2.455
2004/04/12 16:55:00*2.4555*2.455*2.4557*2.4549
2004/04/12 17:00:00*2.455*2.4549*2.4554*2.4548
