2004/04/08 17:05:00*2.4319*2.4325*2.4332*2.4308
2004/04/08 17:10:00*2.4325*2.4327*2.4328*2.4312
2004/04/08 17:15:00*2.4327*2.4325*2.4328*2.4323
2004/04/08 17:20:00*2.4325*2.4325*2.4328*2.4322
2004/04/08 17:25:00*2.4325*2.4322*2.4327*2.4322
2004/04/08 17:30:00*2.4322*2.4321*2.4328*2.4313
2004/04/08 17:35:00*2.4321*2.4313*2.4323*2.4313
2004/04/08 17:40:00*2.4313*2.4313*2.4315*2.4313
2004/04/08 17:45:00*2.4313*2.4311*2.4315*2.4311
2004/04/08 17:50:00*2.4311*2.4308*2.4313*2.4308
2004/04/08 17:55:00*2.4308*2.4307*2.431*2.4306
2004/04/08 18:00:00*2.4307*2.4307*2.431*2.4305
2004/04/08 18:05:00*2.4307*2.432*2.4322*2.4306
2004/04/08 18:10:00*2.432*2.4323*2.4323*2.432
2004/04/08 18:15:00*2.4323*2.4307*2.4325*2.4304
2004/04/08 18:20:00*2.4307*2.4302*2.4316*2.4302
2004/04/08 18:25:00*2.4302*2.431*2.4314*2.4301
2004/04/08 18:30:00*2.431*2.4306*2.431*2.4303
2004/04/08 18:35:00*2.4306*2.4306*2.4308*2.4303
2004/04/08 18:40:00*2.4306*2.4298*2.4308*2.4298
2004/04/08 18:45:00*2.4298*2.4291*2.4301*2.4291
2004/04/08 18:50:00*2.4291*2.4284*2.4293*2.4281
2004/04/08 18:55:00*2.4284*2.4286*2.4287*2.4283
2004/04/08 19:00:00*2.4286*2.4293*2.4293*2.4286
2004/04/08 19:05:00*2.4293*2.4299*2.4314*2.4293
2004/04/08 19:10:00*2.4299*2.4279*2.4299*2.4278
2004/04/08 19:15:00*2.4279*2.4278*2.4291*2.4274
2004/04/08 19:20:00*2.4278*2.4279*2.4293*2.4277
2004/04/08 19:25:00*2.4279*2.4282*2.4285*2.4278
2004/04/08 19:30:00*2.4282*2.4283*2.4299*2.4282
2004/04/08 19:35:00*2.4283*2.4283*2.4288*2.4278
2004/04/08 19:40:00*2.4283*2.4287*2.4288*2.4282
2004/04/08 19:45:00*2.4287*2.4288*2.4295*2.4283
2004/04/08 19:50:00*2.4288*2.4295*2.43*2.4288
2004/04/08 19:55:00*2.4295*2.4301*2.4303*2.429
2004/04/08 20:00:00*2.4301*2.43*2.4302*2.4293
2004/04/08 20:05:00*2.43*2.43*2.4304*2.4298
2004/04/08 20:10:00*2.43*2.4302*2.4303*2.429
2004/04/08 20:15:00*2.4302*2.4305*2.4311*2.4299
2004/04/08 20:20:00*2.4305*2.4307*2.4316*2.4304
2004/04/08 20:25:00*2.4307*2.4307*2.4315*2.4305
2004/04/08 20:30:00*2.4307*2.4309*2.4311*2.4307
2004/04/08 20:35:00*2.4309*2.4305*2.4311*2.4305
2004/04/08 20:40:00*2.4305*2.4303*2.4309*2.4303
2004/04/08 20:45:00*2.4303*2.4311*2.4311*2.4301
2004/04/08 20:50:00*2.4311*2.4307*2.4314*2.4304
2004/04/08 20:55:00*2.4307*2.431*2.4314*2.4302
2004/04/08 21:00:00*2.431*2.4303*2.4313*2.4302
2004/04/08 21:05:00*2.4303*2.4296*2.4303*2.4294
2004/04/08 21:10:00*2.4296*2.4295*2.4298*2.4293
2004/04/08 21:15:00*2.4295*2.4294*2.4296*2.429
2004/04/08 21:20:00*2.4294*2.4303*2.4306*2.4292
2004/04/08 21:25:00*2.4303*2.4301*2.4306*2.4296
2004/04/08 21:30:00*2.4301*2.4307*2.4307*2.4292
2004/04/08 21:35:00*2.4307*2.4297*2.4308*2.4296
2004/04/08 21:40:00*2.4297*2.4292*2.4299*2.4291
2004/04/08 21:45:00*2.4292*2.4295*2.4298*2.4291
2004/04/08 21:50:00*2.4295*2.4301*2.4303*2.4293
2004/04/08 21:55:00*2.4301*2.4296*2.4303*2.4296
2004/04/08 22:00:00*2.4296*2.4296*2.4298*2.4293
2004/04/08 22:05:00*2.4296*2.4295*2.4299*2.4294
2004/04/08 22:10:00*2.4295*2.4295*2.43*2.4293
2004/04/08 22:15:00*2.4295*2.4287*2.4298*2.4286
2004/04/08 22:20:00*2.4287*2.429*2.4293*2.4284
2004/04/08 22:25:00*2.429*2.4288*2.4296*2.4286
2004/04/08 22:30:00*2.4288*2.4293*2.4298*2.4285
2004/04/08 22:35:00*2.4293*2.4294*2.4298*2.4287
2004/04/08 22:40:00*2.4294*2.4296*2.43*2.4289
2004/04/08 22:45:00*2.4296*2.4295*2.4299*2.4293
2004/04/08 22:50:00*2.4295*2.4289*2.4297*2.4288
2004/04/08 22:55:00*2.4289*2.4293*2.4297*2.4289
2004/04/08 23:00:00*2.4293*2.4289*2.4295*2.4282
2004/04/08 23:05:00*2.4289*2.4282*2.4289*2.4275
2004/04/08 23:10:00*2.4282*2.4282*2.4284*2.4277
2004/04/08 23:15:00*2.4282*2.4284*2.4286*2.428
2004/04/08 23:20:00*2.4284*2.4287*2.4289*2.4283
2004/04/08 23:25:00*2.4287*2.4285*2.4289*2.4281
2004/04/08 23:30:00*2.4285*2.4281*2.4288*2.428
2004/04/08 23:35:00*2.4281*2.4281*2.4286*2.4279
2004/04/08 23:40:00*2.4281*2.4279*2.4291*2.4277
2004/04/08 23:45:00*2.4279*2.4279*2.4283*2.4277
2004/04/08 23:50:00*2.4279*2.4277*2.428*2.4275
2004/04/08 23:55:00*2.4277*2.4283*2.4285*2.4277
2004/04/09 00:00:00*2.4283*2.4284*2.4287*2.4282
2004/04/09 00:05:00*2.4284*2.429*2.4291*2.4284
2004/04/09 00:10:00*2.429*2.4287*2.4291*2.4286
2004/04/09 00:15:00*2.4287*2.4289*2.4291*2.4285
2004/04/09 00:20:00*2.4289*2.4289*2.4292*2.4284
2004/04/09 00:25:00*2.4289*2.4295*2.4298*2.4289
2004/04/09 00:30:00*2.4295*2.43*2.4301*2.4295
2004/04/09 00:35:00*2.43*2.4291*2.4302*2.429
2004/04/09 00:40:00*2.4291*2.4288*2.4294*2.4287
2004/04/09 00:45:00*2.4288*2.4296*2.4299*2.4287
2004/04/09 00:50:00*2.4296*2.4297*2.4301*2.4294
2004/04/09 00:55:00*2.4297*2.4298*2.4301*2.4295
2004/04/09 01:00:00*2.4298*2.4309*2.4313*2.4297
2004/04/09 01:05:00*2.4309*2.4306*2.4314*2.4302
2004/04/09 01:10:00*2.4306*2.4305*2.4323*2.4302
2004/04/09 01:15:00*2.4305*2.431*2.4314*2.4304
2004/04/09 01:20:00*2.431*2.4306*2.4313*2.4305
2004/04/09 01:25:00*2.4306*2.4306*2.4308*2.4302
2004/04/09 01:30:00*2.4306*2.43*2.4309*2.4298
2004/04/09 01:35:00*2.43*2.4297*2.4302*2.4296
2004/04/09 01:40:00*2.4297*2.43*2.4302*2.4295
2004/04/09 01:45:00*2.43*2.4291*2.43*2.4291
2004/04/09 01:50:00*2.4291*2.4291*2.4298*2.4285
2004/04/09 01:55:00*2.4291*2.4294*2.4299*2.4288
2004/04/09 02:00:00*2.4294*2.43*2.4302*2.4292
2004/04/09 02:05:00*2.43*2.43*2.4303*2.4293
2004/04/09 02:10:00*2.43*2.4297*2.4304*2.4296
2004/04/09 02:15:00*2.4297*2.4304*2.4304*2.4297
2004/04/09 02:20:00*2.4304*2.4303*2.4304*2.43
2004/04/09 02:25:00*2.4303*2.4302*2.4303*2.4298
2004/04/09 02:30:00*2.4302*2.4304*2.4309*2.4297
2004/04/09 02:35:00*2.4304*2.4313*2.4319*2.4303
2004/04/09 02:40:00*2.4313*2.4317*2.432*2.4311
2004/04/09 02:45:00*2.4317*2.4316*2.4319*2.4307
2004/04/09 02:50:00*2.4316*2.432*2.432*2.4313
2004/04/09 02:55:00*2.432*2.4323*2.4327*2.4317
2004/04/09 03:00:00*2.4323*2.4319*2.4326*2.4317
2004/04/09 03:05:00*2.4319*2.4316*2.4322*2.4315
2004/04/09 03:10:00*2.4316*2.4308*2.4326*2.4306
2004/04/09 03:15:00*2.4308*2.4306*2.4308*2.4301
2004/04/09 03:20:00*2.4306*2.4313*2.4315*2.4304
2004/04/09 03:25:00*2.4313*2.4308*2.4315*2.4306
2004/04/09 03:30:00*2.4308*2.431*2.431*2.4306
2004/04/09 03:35:00*2.431*2.4308*2.4314*2.4307
2004/04/09 03:40:00*2.4308*2.4314*2.4316*2.4303
2004/04/09 03:45:00*2.4314*2.4304*2.4315*2.4299
2004/04/09 03:50:00*2.4304*2.4303*2.4306*2.4299
2004/04/09 03:55:00*2.4303*2.4316*2.4319*2.4303
2004/04/09 04:00:00*2.4316*2.4321*2.4322*2.4306
2004/04/09 04:05:00*2.4321*2.4316*2.4323*2.4316
2004/04/09 04:10:00*2.4316*2.4319*2.432*2.4313
2004/04/09 04:15:00*2.4319*2.4325*2.4326*2.4317
2004/04/09 04:20:00*2.4325*2.4323*2.4327*2.4321
2004/04/09 04:25:00*2.4323*2.4312*2.4324*2.4312
2004/04/09 04:30:00*2.4312*2.4312*2.4315*2.4308
2004/04/09 04:35:00*2.4312*2.431*2.4314*2.431
2004/04/09 04:40:00*2.431*2.4304*2.4312*2.4304
2004/04/09 04:45:00*2.4304*2.4304*2.4307*2.4301
2004/04/09 04:50:00*2.4304*2.4304*2.4308*2.4297
2004/04/09 04:55:00*2.4304*2.4301*2.4305*2.4299
2004/04/09 05:00:00*2.4301*2.4298*2.4312*2.4295
2004/04/09 05:05:00*2.4298*2.4304*2.4306*2.4293
2004/04/09 05:10:00*2.4304*2.4312*2.4315*2.4297
2004/04/09 05:15:00*2.4312*2.4313*2.4315*2.4304
2004/04/09 05:20:00*2.4313*2.4313*2.4315*2.4311
2004/04/09 05:25:00*2.4313*2.432*2.4321*2.4309
2004/04/09 05:30:00*2.432*2.4318*2.4323*2.4318
2004/04/09 05:35:00*2.4318*2.4322*2.4324*2.4314
2004/04/09 05:40:00*2.4322*2.4315*2.4323*2.4312
2004/04/09 05:45:00*2.4315*2.4321*2.4324*2.4315
2004/04/09 05:50:00*2.4321*2.432*2.4323*2.4317
2004/04/09 05:55:00*2.432*2.4331*2.4334*2.432
2004/04/09 06:00:00*2.4331*2.4338*2.434*2.4328
2004/04/09 06:05:00*2.4338*2.4334*2.434*2.4332
2004/04/09 06:10:00*2.4334*2.4324*2.4336*2.4319
2004/04/09 06:15:00*2.4324*2.4326*2.4327*2.4321
2004/04/09 06:20:00*2.4326*2.4327*2.4336*2.4322
2004/04/09 06:25:00*2.4327*2.4327*2.4329*2.432
2004/04/09 06:30:00*2.4327*2.4319*2.4328*2.4317
2004/04/09 06:35:00*2.4319*2.4316*2.4324*2.4316
2004/04/09 06:40:00*2.4316*2.4314*2.4318*2.4311
2004/04/09 06:45:00*2.4314*2.4315*2.4317*2.4312
2004/04/09 06:50:00*2.4315*2.4316*2.432*2.4315
2004/04/09 06:55:00*2.4316*2.4318*2.4321*2.4315
2004/04/09 07:00:00*2.4318*2.4317*2.4319*2.4311
2004/04/09 07:05:00*2.4317*2.4313*2.4319*2.4308
2004/04/09 07:10:00*2.4313*2.4317*2.432*2.4307
2004/04/09 07:15:00*2.4317*2.4314*2.4319*2.4311
2004/04/09 07:20:00*2.4314*2.4318*2.4318*2.4313
2004/04/09 07:25:00*2.4318*2.4318*2.4319*2.4316
2004/04/09 07:30:00*2.4318*2.4316*2.4319*2.4314
2004/04/09 07:35:00*2.4316*2.4316*2.4319*2.4299
2004/04/09 07:40:00*2.4316*2.4321*2.4323*2.4313
2004/04/09 07:45:00*2.4321*2.4318*2.4322*2.4317
2004/04/09 07:50:00*2.4318*2.4316*2.4319*2.4312
2004/04/09 07:55:00*2.4316*2.4316*2.432*2.4312
2004/04/09 08:00:00*2.4316*2.4316*2.4319*2.4314
2004/04/09 08:05:00*2.4316*2.4316*2.4318*2.4313
2004/04/09 08:10:00*2.4316*2.4313*2.4316*2.4309
2004/04/09 08:15:00*2.4313*2.4313*2.4314*2.4307
2004/04/09 08:20:00*2.4313*2.4316*2.4316*2.4309
2004/04/09 08:25:00*2.4316*2.4311*2.4319*2.4311
2004/04/09 08:30:00*2.4311*2.4302*2.4311*2.4302
2004/04/09 08:35:00*2.4302*2.4302*2.4302*2.43
2004/04/09 08:40:00*2.4302*2.4303*2.4303*2.4296
2004/04/09 08:45:00*2.4303*2.4309*2.4309*2.4297
2004/04/09 08:50:00*2.4309*2.4306*2.4309*2.4304
2004/04/09 08:55:00*2.4306*2.432*2.432*2.4306
2004/04/09 09:00:00*2.432*2.4317*2.4322*2.4316
2004/04/09 09:05:00*2.4317*2.4316*2.4317*2.4313
2004/04/09 09:10:00*2.4316*2.4317*2.4317*2.4315
2004/04/09 09:15:00*2.4317*2.4317*2.4322*2.4315
2004/04/09 09:20:00*2.4317*2.4322*2.4323*2.4317
2004/04/09 09:25:00*2.4322*2.4318*2.4322*2.4316
2004/04/09 09:30:00*2.4318*2.4319*2.4319*2.4317
2004/04/09 09:35:00*2.4319*2.4326*2.4326*2.4319
2004/04/09 09:40:00*2.4326*2.4326*2.4328*2.4325
2004/04/09 09:45:00*2.4326*2.4331*2.4331*2.4323
2004/04/09 09:50:00*2.4331*2.4333*2.4333*2.4328
2004/04/09 09:55:00*2.4333*2.4346*2.4346*2.433
2004/04/09 10:00:00*2.4346*2.4346*2.435*2.4341
2004/04/09 10:05:00*2.4346*2.4348*2.4352*2.4344
2004/04/09 10:10:00*2.4348*2.435*2.4353*2.4345
2004/04/09 10:15:00*2.435*2.4344*2.435*2.4341
2004/04/09 10:20:00*2.4344*2.4345*2.4349*2.434
2004/04/09 10:25:00*2.4345*2.4345*2.4356*2.4345
2004/04/09 10:30:00*2.4345*2.4348*2.435*2.4344
2004/04/09 10:35:00*2.4348*2.4348*2.4352*2.4346
2004/04/09 10:40:00*2.4348*2.4349*2.435*2.4345
2004/04/09 10:45:00*2.4349*2.4346*2.4349*2.4338
2004/04/09 10:50:00*2.4346*2.4339*2.4347*2.4339
2004/04/09 10:55:00*2.4339*2.434*2.4345*2.4339
2004/04/09 11:00:00*2.434*2.4343*2.4343*2.4339
2004/04/09 11:05:00*2.4343*2.4339*2.4347*2.4338
2004/04/09 11:10:00*2.4339*2.4341*2.4343*2.4335
2004/04/09 11:15:00*2.4341*2.4345*2.4345*2.4339
2004/04/09 11:20:00*2.4345*2.4337*2.4345*2.4334
2004/04/09 11:25:00*2.4337*2.4338*2.4339*2.4335
2004/04/09 11:30:00*2.4338*2.4335*2.434*2.4335
2004/04/09 11:35:00*2.4335*2.4335*2.4335*2.4332
2004/04/09 11:40:00*2.4335*2.4335*2.4335*2.433
2004/04/09 11:45:00*2.4335*2.434*2.4345*2.4333
2004/04/09 11:50:00*2.434*2.4354*2.4356*2.434
2004/04/09 11:55:00*2.4354*2.4342*2.4354*2.434
2004/04/09 12:00:00*2.4342*2.4353*2.4357*2.4342
2004/04/09 12:05:00*2.4353*2.4353*2.4357*2.4352
2004/04/09 12:10:00*2.4353*2.4351*2.4353*2.4348
2004/04/09 12:15:00*2.4351*2.4351*2.4354*2.4349
2004/04/09 12:20:00*2.4351*2.4354*2.4354*2.4348
2004/04/09 12:25:00*2.4354*2.4355*2.4357*2.4353
2004/04/09 12:30:00*2.4355*2.4355*2.4355*2.4348
2004/04/09 12:35:00*2.4355*2.4355*2.4355*2.4353
2004/04/09 12:40:00*2.4355*2.4355*2.4357*2.4353
2004/04/09 12:45:00*2.4355*2.4349*2.4357*2.4349
2004/04/09 12:50:00*2.4349*2.4335*2.4355*2.4335
2004/04/09 12:55:00*2.4335*2.434*2.4347*2.4334
