2004/04/07 17:05:00*2.4074*2.4084*2.4085*2.4074
2004/04/07 17:10:00*2.4084*2.4092*2.4092*2.4082
2004/04/07 17:15:00*2.4092*2.4104*2.4109*2.409
2004/04/07 17:20:00*2.4104*2.4103*2.4104*2.4093
2004/04/07 17:25:00*2.4103*2.4105*2.4107*2.4101
2004/04/07 17:30:00*2.4105*2.4098*2.4105*2.4095
2004/04/07 17:35:00*2.4098*2.4095*2.4101*2.4091
2004/04/07 17:40:00*2.4095*2.4098*2.4098*2.409
2004/04/07 17:45:00*2.4098*2.4104*2.4105*2.4097
2004/04/07 17:50:00*2.4104*2.4097*2.4106*2.4095
2004/04/07 17:55:00*2.4097*2.41*2.41*2.4095
2004/04/07 18:00:00*2.41*2.4096*2.4102*2.4096
2004/04/07 18:05:00*2.4096*2.41*2.4103*2.4096
2004/04/07 18:10:00*2.41*2.4101*2.4103*2.4098
2004/04/07 18:15:00*2.4101*2.4115*2.4127*2.4101
2004/04/07 18:20:00*2.4115*2.4115*2.4117*2.4113
2004/04/07 18:25:00*2.4115*2.4114*2.4118*2.4113
2004/04/07 18:30:00*2.4114*2.4106*2.4115*2.4106
2004/04/07 18:35:00*2.4106*2.4099*2.4111*2.4099
2004/04/07 18:40:00*2.4099*2.4102*2.4115*2.4094
2004/04/07 18:45:00*2.4102*2.4098*2.4103*2.4094
2004/04/07 18:50:00*2.4098*2.4103*2.4104*2.4097
2004/04/07 18:55:00*2.4103*2.4116*2.4116*2.4101
2004/04/07 19:00:00*2.4116*2.4099*2.4116*2.4099
2004/04/07 19:05:00*2.4099*2.4102*2.4106*2.4099
2004/04/07 19:10:00*2.4102*2.41*2.4103*2.4099
2004/04/07 19:15:00*2.41*2.4102*2.4102*2.4096
2004/04/07 19:20:00*2.4102*2.41*2.4102*2.4099
2004/04/07 19:25:00*2.41*2.41*2.4102*2.4096
2004/04/07 19:30:00*2.41*2.4103*2.4105*2.41
2004/04/07 19:35:00*2.4103*2.4096*2.4103*2.4089
2004/04/07 19:40:00*2.4096*2.4097*2.4103*2.4094
2004/04/07 19:45:00*2.4097*2.4097*2.4099*2.4096
2004/04/07 19:50:00*2.4097*2.4106*2.411*2.4097
2004/04/07 19:55:00*2.4106*2.4097*2.4113*2.4097
2004/04/07 20:00:00*2.4097*2.4112*2.4112*2.4097
2004/04/07 20:05:00*2.4112*2.4122*2.4124*2.4111
2004/04/07 20:10:00*2.4122*2.4115*2.4126*2.4112
2004/04/07 20:15:00*2.4115*2.4117*2.4118*2.4112
2004/04/07 20:20:00*2.4117*2.4112*2.4123*2.4112
2004/04/07 20:25:00*2.4112*2.411*2.4112*2.4102
2004/04/07 20:30:00*2.411*2.4116*2.4117*2.4108
2004/04/07 20:35:00*2.4116*2.4126*2.4132*2.4116
2004/04/07 20:40:00*2.4126*2.4126*2.4129*2.4122
2004/04/07 20:45:00*2.4126*2.4128*2.4133*2.4124
2004/04/07 20:50:00*2.4128*2.4136*2.414*2.4126
2004/04/07 20:55:00*2.4136*2.4146*2.4148*2.4136
2004/04/07 21:00:00*2.4146*2.4145*2.4151*2.4145
2004/04/07 21:05:00*2.4145*2.4149*2.4154*2.4145
2004/04/07 21:10:00*2.4149*2.4148*2.415*2.4144
2004/04/07 21:15:00*2.4148*2.4146*2.4149*2.4145
2004/04/07 21:20:00*2.4146*2.4141*2.4148*2.4138
2004/04/07 21:25:00*2.4141*2.4124*2.4141*2.4122
2004/04/07 21:30:00*2.4124*2.4135*2.4137*2.4123
2004/04/07 21:35:00*2.4135*2.4138*2.4141*2.4126
2004/04/07 21:40:00*2.4138*2.4133*2.4144*2.4131
2004/04/07 21:45:00*2.4133*2.4137*2.4141*2.413
2004/04/07 21:50:00*2.4137*2.4143*2.4146*2.4134
2004/04/07 21:55:00*2.4143*2.4134*2.4144*2.4134
2004/04/07 22:00:00*2.4134*2.414*2.4142*2.4129
2004/04/07 22:05:00*2.414*2.4161*2.4162*2.4138
2004/04/07 22:10:00*2.4161*2.4147*2.4162*2.4139
2004/04/07 22:15:00*2.4147*2.4136*2.4147*2.4132
2004/04/07 22:20:00*2.4136*2.4133*2.4136*2.4131
2004/04/07 22:25:00*2.4133*2.4136*2.4137*2.4131
2004/04/07 22:30:00*2.4136*2.4131*2.414*2.4131
2004/04/07 22:35:00*2.4131*2.4127*2.4134*2.4127
2004/04/07 22:40:00*2.4127*2.4124*2.4129*2.4121
2004/04/07 22:45:00*2.4124*2.4129*2.4133*2.4121
2004/04/07 22:50:00*2.4129*2.4129*2.4133*2.4127
2004/04/07 22:55:00*2.4129*2.4129*2.4132*2.4129
2004/04/07 23:00:00*2.4129*2.4128*2.4132*2.4127
2004/04/07 23:05:00*2.4128*2.4127*2.4129*2.4124
2004/04/07 23:10:00*2.4127*2.4131*2.4133*2.4125
2004/04/07 23:15:00*2.4131*2.4132*2.4134*2.4129
2004/04/07 23:20:00*2.4132*2.4136*2.4138*2.4131
2004/04/07 23:25:00*2.4136*2.4134*2.4139*2.4133
2004/04/07 23:30:00*2.4134*2.4135*2.4136*2.4129
2004/04/07 23:35:00*2.4135*2.4136*2.4139*2.413
2004/04/07 23:40:00*2.4136*2.4141*2.4148*2.4134
2004/04/07 23:45:00*2.4141*2.4142*2.4146*2.4141
2004/04/07 23:50:00*2.4142*2.4142*2.4145*2.4138
2004/04/07 23:55:00*2.4142*2.4149*2.4149*2.414
2004/04/08 00:00:00*2.4149*2.415*2.4154*2.4147
2004/04/08 00:05:00*2.415*2.4153*2.4153*2.4145
2004/04/08 00:10:00*2.4153*2.4157*2.4158*2.4151
2004/04/08 00:15:00*2.4157*2.4159*2.4163*2.4154
2004/04/08 00:20:00*2.4159*2.4149*2.4162*2.4149
2004/04/08 00:25:00*2.4149*2.417*2.4176*2.4149
2004/04/08 00:30:00*2.417*2.4166*2.4171*2.4163
2004/04/08 00:35:00*2.4166*2.4156*2.4166*2.4149
2004/04/08 00:40:00*2.4156*2.4154*2.4161*2.4153
2004/04/08 00:45:00*2.4154*2.4164*2.4164*2.4152
2004/04/08 00:50:00*2.4164*2.4174*2.4184*2.4164
2004/04/08 00:55:00*2.4174*2.417*2.4179*2.4166
2004/04/08 01:00:00*2.417*2.4162*2.4174*2.4161
2004/04/08 01:05:00*2.4162*2.4185*2.4187*2.4161
2004/04/08 01:10:00*2.4185*2.4211*2.4219*2.4183
2004/04/08 01:15:00*2.4211*2.4201*2.4212*2.4201
2004/04/08 01:20:00*2.4201*2.4189*2.4203*2.4184
2004/04/08 01:25:00*2.4189*2.4177*2.4189*2.4171
2004/04/08 01:30:00*2.4177*2.418*2.4188*2.4177
2004/04/08 01:35:00*2.418*2.4164*2.418*2.4161
2004/04/08 01:40:00*2.4164*2.417*2.4171*2.416
2004/04/08 01:45:00*2.417*2.4165*2.4172*2.4161
2004/04/08 01:50:00*2.4165*2.4167*2.418*2.4162
2004/04/08 01:55:00*2.4167*2.4172*2.4174*2.4165
2004/04/08 02:00:00*2.4172*2.4156*2.4174*2.4151
2004/04/08 02:05:00*2.4156*2.4154*2.4164*2.4152
2004/04/08 02:10:00*2.4154*2.4143*2.4155*2.4143
2004/04/08 02:15:00*2.4143*2.4176*2.419*2.4133
2004/04/08 02:20:00*2.4176*2.4176*2.4179*2.4167
2004/04/08 02:25:00*2.4176*2.4167*2.4179*2.4167
2004/04/08 02:30:00*2.4167*2.4155*2.4172*2.4153
2004/04/08 02:35:00*2.4155*2.4174*2.4174*2.4149
2004/04/08 02:40:00*2.4174*2.4178*2.4179*2.4172
2004/04/08 02:45:00*2.4178*2.4177*2.4178*2.4166
2004/04/08 02:50:00*2.4177*2.4175*2.4182*2.4174
2004/04/08 02:55:00*2.4175*2.4175*2.4177*2.4166
2004/04/08 03:00:00*2.4175*2.4144*2.4177*2.4144
2004/04/08 03:05:00*2.4144*2.4111*2.4149*2.411
2004/04/08 03:10:00*2.4111*2.4104*2.4111*2.41
2004/04/08 03:15:00*2.4104*2.4113*2.4113*2.4096
2004/04/08 03:20:00*2.4113*2.4136*2.4138*2.4111
2004/04/08 03:25:00*2.4136*2.4132*2.4136*2.4124
2004/04/08 03:30:00*2.4132*2.4129*2.4134*2.4123
2004/04/08 03:35:00*2.4129*2.4123*2.4133*2.4119
2004/04/08 03:40:00*2.4123*2.4113*2.4123*2.409
2004/04/08 03:45:00*2.4113*2.412*2.4122*2.4099
2004/04/08 03:50:00*2.412*2.4142*2.4149*2.4117
2004/04/08 03:55:00*2.4142*2.4151*2.4154*2.413
2004/04/08 04:00:00*2.4151*2.4166*2.4167*2.4146
2004/04/08 04:05:00*2.4166*2.4143*2.4166*2.4138
2004/04/08 04:10:00*2.4143*2.4138*2.4159*2.4136
2004/04/08 04:15:00*2.4138*2.4145*2.4145*2.4135
2004/04/08 04:20:00*2.4145*2.4121*2.4147*2.4118
2004/04/08 04:25:00*2.4121*2.4116*2.4123*2.411
2004/04/08 04:30:00*2.4116*2.4147*2.4153*2.4116
2004/04/08 04:35:00*2.4147*2.4148*2.4155*2.4139
2004/04/08 04:40:00*2.4148*2.4165*2.4165*2.4141
2004/04/08 04:45:00*2.4165*2.417*2.417*2.4156
2004/04/08 04:50:00*2.417*2.4179*2.4181*2.4166
2004/04/08 04:55:00*2.4179*2.4166*2.4179*2.4163
2004/04/08 05:00:00*2.4166*2.4165*2.4168*2.4153
2004/04/08 05:05:00*2.4165*2.4165*2.4172*2.4163
2004/04/08 05:10:00*2.4165*2.4145*2.4165*2.414
2004/04/08 05:15:00*2.4145*2.4138*2.4149*2.4129
2004/04/08 05:20:00*2.4138*2.4158*2.4162*2.4134
2004/04/08 05:25:00*2.4158*2.4148*2.4161*2.4148
2004/04/08 05:30:00*2.4148*2.4192*2.4195*2.4144
2004/04/08 05:35:00*2.4192*2.4209*2.4209*2.4173
2004/04/08 05:40:00*2.4209*2.4202*2.4213*2.4195
2004/04/08 05:45:00*2.4202*2.4192*2.4202*2.4183
2004/04/08 05:50:00*2.4192*2.4199*2.42*2.4191
2004/04/08 05:55:00*2.4199*2.4195*2.4199*2.4186
2004/04/08 06:00:00*2.4195*2.4162*2.4198*2.4155
2004/04/08 06:05:00*2.4162*2.4159*2.4172*2.4157
2004/04/08 06:10:00*2.4159*2.4163*2.4164*2.4157
2004/04/08 06:15:00*2.4163*2.4164*2.4174*2.416
2004/04/08 06:20:00*2.4164*2.4145*2.418*2.4145
2004/04/08 06:25:00*2.4145*2.4151*2.4154*2.414
2004/04/08 06:30:00*2.4151*2.4123*2.4153*2.4114
2004/04/08 06:35:00*2.4123*2.414*2.414*2.4109
2004/04/08 06:40:00*2.414*2.4136*2.4147*2.4135
2004/04/08 06:45:00*2.4136*2.4099*2.4143*2.4096
2004/04/08 06:50:00*2.4099*2.4057*2.4106*2.4046
2004/04/08 06:55:00*2.4057*2.409*2.4094*2.4057
2004/04/08 07:00:00*2.409*2.4172*2.4176*2.4059
2004/04/08 07:05:00*2.4172*2.4294*2.4294*2.4172
2004/04/08 07:10:00*2.4294*2.4272*2.4294*2.4251
2004/04/08 07:15:00*2.4272*2.4257*2.4285*2.4249
2004/04/08 07:20:00*2.4257*2.4283*2.4285*2.425
2004/04/08 07:25:00*2.4283*2.424*2.4283*2.4236
2004/04/08 07:30:00*2.424*2.4244*2.4253*2.4233
2004/04/08 07:35:00*2.4244*2.4226*2.4247*2.4224
2004/04/08 07:40:00*2.4226*2.422*2.423*2.4208
2004/04/08 07:45:00*2.422*2.4219*2.4238*2.4202
2004/04/08 07:50:00*2.4219*2.4228*2.4241*2.4219
2004/04/08 07:55:00*2.4228*2.4205*2.4231*2.4188
2004/04/08 08:00:00*2.4205*2.4227*2.4238*2.4204
2004/04/08 08:05:00*2.4227*2.426*2.4262*2.4223
2004/04/08 08:10:00*2.426*2.4264*2.4289*2.426
2004/04/08 08:15:00*2.4264*2.4259*2.4264*2.4237
2004/04/08 08:20:00*2.4259*2.4262*2.4276*2.4259
2004/04/08 08:25:00*2.4262*2.4265*2.4267*2.4255
2004/04/08 08:30:00*2.4265*2.4234*2.4271*2.4228
2004/04/08 08:35:00*2.4234*2.4214*2.4237*2.4211
2004/04/08 08:40:00*2.4214*2.4236*2.4238*2.4203
2004/04/08 08:45:00*2.4236*2.426*2.4272*2.423
2004/04/08 08:50:00*2.426*2.4283*2.4284*2.426
2004/04/08 08:55:00*2.4283*2.4265*2.4284*2.4261
2004/04/08 09:00:00*2.4265*2.4321*2.4338*2.4265
2004/04/08 09:05:00*2.4321*2.4299*2.4326*2.4298
2004/04/08 09:10:00*2.4299*2.4302*2.431*2.4294
2004/04/08 09:15:00*2.4302*2.4324*2.4324*2.4302
2004/04/08 09:20:00*2.4324*2.4305*2.4324*2.4298
2004/04/08 09:25:00*2.4305*2.4302*2.4305*2.4298
2004/04/08 09:30:00*2.4302*2.4337*2.434*2.4298
2004/04/08 09:35:00*2.4337*2.4342*2.4358*2.4333
2004/04/08 09:40:00*2.4342*2.4321*2.4346*2.432
2004/04/08 09:45:00*2.4321*2.4325*2.4331*2.4308
2004/04/08 09:50:00*2.4325*2.4326*2.4331*2.4317
2004/04/08 09:55:00*2.4326*2.4347*2.4347*2.4318
2004/04/08 10:00:00*2.4347*2.4329*2.4354*2.4324
2004/04/08 10:05:00*2.4329*2.4338*2.4343*2.4327
2004/04/08 10:10:00*2.4338*2.4338*2.435*2.4336
2004/04/08 10:15:00*2.4338*2.4361*2.4365*2.4338
2004/04/08 10:20:00*2.4361*2.4362*2.4372*2.4351
2004/04/08 10:25:00*2.4362*2.4352*2.4366*2.4346
2004/04/08 10:30:00*2.4352*2.4363*2.4365*2.4341
2004/04/08 10:35:00*2.4363*2.4364*2.4368*2.4352
2004/04/08 10:40:00*2.4364*2.4353*2.4371*2.4347
2004/04/08 10:45:00*2.4353*2.4349*2.4353*2.4344
2004/04/08 10:50:00*2.4349*2.4363*2.4363*2.4341
2004/04/08 10:55:00*2.4363*2.4349*2.4366*2.4349
2004/04/08 11:00:00*2.4349*2.4338*2.4349*2.433
2004/04/08 11:05:00*2.4338*2.4346*2.4352*2.4329
2004/04/08 11:10:00*2.4346*2.4351*2.4377*2.4342
2004/04/08 11:15:00*2.4351*2.4334*2.4353*2.433
2004/04/08 11:20:00*2.4334*2.4326*2.4337*2.4324
2004/04/08 11:25:00*2.4326*2.4306*2.4326*2.4286
2004/04/08 11:30:00*2.4306*2.4309*2.4318*2.4303
2004/04/08 11:35:00*2.4309*2.4295*2.432*2.4292
2004/04/08 11:40:00*2.4295*2.4297*2.4306*2.429
2004/04/08 11:45:00*2.4297*2.4282*2.4307*2.4282
2004/04/08 11:50:00*2.4282*2.43*2.4306*2.4281
2004/04/08 11:55:00*2.43*2.43*2.4305*2.4287
2004/04/08 12:00:00*2.43*2.4259*2.43*2.425
2004/04/08 12:05:00*2.4259*2.426*2.4269*2.4253
2004/04/08 12:10:00*2.426*2.4262*2.4283*2.4258
2004/04/08 12:15:00*2.4262*2.4283*2.4287*2.4262
2004/04/08 12:20:00*2.4283*2.4287*2.4297*2.4278
2004/04/08 12:25:00*2.4287*2.4303*2.4303*2.4276
2004/04/08 12:30:00*2.4303*2.4309*2.4309*2.4297
2004/04/08 12:35:00*2.4309*2.4302*2.4312*2.4302
2004/04/08 12:40:00*2.4302*2.4312*2.4325*2.4299
2004/04/08 12:45:00*2.4312*2.4316*2.4318*2.4309
2004/04/08 12:50:00*2.4316*2.4321*2.4326*2.4314
2004/04/08 12:55:00*2.4321*2.4296*2.4321*2.4296
2004/04/08 13:00:00*2.4296*2.4282*2.4296*2.428
2004/04/08 13:05:00*2.4282*2.4282*2.4285*2.428
2004/04/08 13:10:00*2.4282*2.4291*2.4294*2.4278
2004/04/08 13:15:00*2.4291*2.4299*2.4299*2.4286
2004/04/08 13:20:00*2.4299*2.4303*2.4309*2.4293
2004/04/08 13:25:00*2.4303*2.43*2.4305*2.4297
2004/04/08 13:30:00*2.43*2.4298*2.43*2.4293
2004/04/08 13:35:00*2.4298*2.4309*2.4311*2.4298
2004/04/08 13:40:00*2.4309*2.4312*2.4316*2.4307
2004/04/08 13:45:00*2.4312*2.4316*2.4321*2.4311
2004/04/08 13:50:00*2.4316*2.4324*2.4326*2.4312
2004/04/08 13:55:00*2.4324*2.4318*2.4327*2.4317
2004/04/08 14:00:00*2.4318*2.4316*2.4327*2.4314
2004/04/08 14:05:00*2.4316*2.4317*2.4319*2.4313
2004/04/08 14:10:00*2.4317*2.4321*2.4325*2.4317
2004/04/08 14:15:00*2.4321*2.432*2.4321*2.4314
2004/04/08 14:20:00*2.432*2.4316*2.4328*2.4316
2004/04/08 14:25:00*2.4316*2.4321*2.4321*2.4316
2004/04/08 14:30:00*2.4321*2.4319*2.4321*2.4317
2004/04/08 14:35:00*2.4319*2.4323*2.4325*2.4317
2004/04/08 14:40:00*2.4323*2.4319*2.4331*2.4316
2004/04/08 14:45:00*2.4319*2.4322*2.4322*2.4314
2004/04/08 14:50:00*2.4322*2.4322*2.4326*2.4317
2004/04/08 14:55:00*2.4322*2.4313*2.4326*2.4313
2004/04/08 15:00:00*2.4313*2.4325*2.4326*2.4313
2004/04/08 15:05:00*2.4325*2.4325*2.4327*2.432
2004/04/08 15:10:00*2.4325*2.4325*2.4332*2.4312
2004/04/08 15:15:00*2.4325*2.4319*2.4328*2.4317
2004/04/08 15:20:00*2.4319*2.4333*2.4335*2.4317
2004/04/08 15:25:00*2.4333*2.4324*2.4333*2.4323
2004/04/08 15:30:00*2.4324*2.4325*2.4328*2.4323
2004/04/08 15:35:00*2.4325*2.4324*2.4326*2.4322
2004/04/08 15:40:00*2.4324*2.4321*2.4326*2.4321
2004/04/08 15:45:00*2.4321*2.432*2.4322*2.4315
2004/04/08 15:50:00*2.432*2.4332*2.4332*2.4318
2004/04/08 15:55:00*2.4332*2.4331*2.4335*2.4328
2004/04/08 16:00:00*2.4331*2.4324*2.4336*2.4324
2004/04/08 16:05:00*2.4324*2.4318*2.4327*2.4311
2004/04/08 16:10:00*2.4318*2.4325*2.4331*2.4318
2004/04/08 16:15:00*2.4325*2.4325*2.434*2.4323
2004/04/08 16:20:00*2.4325*2.4333*2.4333*2.4325
2004/04/08 16:25:00*2.4333*2.4336*2.4336*2.4323
2004/04/08 16:30:00*2.4336*2.4331*2.4337*2.4325
2004/04/08 16:35:00*2.4331*2.4336*2.4343*2.4328
2004/04/08 16:40:00*2.4336*2.4332*2.4337*2.4332
2004/04/08 16:45:00*2.4332*2.4328*2.4333*2.4324
2004/04/08 16:50:00*2.4328*2.4332*2.4332*2.4319
2004/04/08 16:55:00*2.4332*2.4337*2.4339*2.4323
2004/04/08 17:00:00*2.4337*2.4319*2.4339*2.4314
