2004/04/04 17:05:00*2.4028*2.4028*2.4028*2.4025
2004/04/04 17:10:00*2.4028*2.4028*2.4029*2.4025
2004/04/04 17:15:00*2.4028*2.4029*2.4029*2.4026
2004/04/04 17:20:00*2.4029*2.4029*2.4032*2.4028
2004/04/04 17:25:00*2.4029*2.4028*2.4031*2.4024
2004/04/04 17:30:00*2.4028*2.4022*2.4028*2.402
2004/04/04 17:35:00*2.4022*2.4022*2.4025*2.402
2004/04/04 17:40:00*2.4022*2.4036*2.4036*2.4019
2004/04/04 17:45:00*2.4036*2.402*2.404*2.402
2004/04/04 17:50:00*2.402*2.402*2.4024*2.4019
2004/04/04 17:55:00*2.402*2.402*2.4022*2.4017
2004/04/04 18:00:00*2.402*2.4027*2.4029*2.4019
2004/04/04 18:05:00*2.4027*2.4024*2.4029*2.4022
2004/04/04 18:10:00*2.4024*2.4018*2.4024*2.4016
2004/04/04 18:15:00*2.4018*2.4025*2.4025*2.4018
2004/04/04 18:20:00*2.4025*2.4023*2.4025*2.4019
2004/04/04 18:25:00*2.4023*2.4021*2.4023*2.4017
2004/04/04 18:30:00*2.4021*2.4024*2.4029*2.4018
2004/04/04 18:35:00*2.4024*2.4024*2.4027*2.402
2004/04/04 18:40:00*2.4024*2.402*2.4027*2.4019
2004/04/04 18:45:00*2.402*2.4023*2.4025*2.4019
2004/04/04 18:50:00*2.4023*2.4021*2.4024*2.4019
2004/04/04 18:55:00*2.4021*2.4016*2.4021*2.4013
2004/04/04 19:00:00*2.4016*2.4032*2.4033*2.4013
2004/04/04 19:05:00*2.4032*2.4034*2.4041*2.4027
2004/04/04 19:10:00*2.4034*2.4044*2.4048*2.4031
2004/04/04 19:15:00*2.4044*2.4055*2.4057*2.404
2004/04/04 19:20:00*2.4055*2.4053*2.406*2.4051
2004/04/04 19:25:00*2.4053*2.4052*2.4053*2.4048
2004/04/04 19:30:00*2.4052*2.4055*2.406*2.4049
2004/04/04 19:35:00*2.4055*2.4043*2.4057*2.4043
2004/04/04 19:40:00*2.4043*2.4055*2.4055*2.4043
2004/04/04 19:45:00*2.4055*2.4049*2.4056*2.4047
2004/04/04 19:50:00*2.4049*2.4053*2.4054*2.4046
2004/04/04 19:55:00*2.4053*2.4052*2.4054*2.4047
2004/04/04 20:00:00*2.4052*2.4054*2.4056*2.405
2004/04/04 20:05:00*2.4054*2.4054*2.4059*2.4044
2004/04/04 20:10:00*2.4054*2.4058*2.4058*2.4045
2004/04/04 20:15:00*2.4058*2.4063*2.4065*2.4052
2004/04/04 20:20:00*2.4063*2.4063*2.4066*2.4058
2004/04/04 20:25:00*2.4063*2.4064*2.4065*2.4061
2004/04/04 20:30:00*2.4064*2.4069*2.4069*2.406
2004/04/04 20:35:00*2.4069*2.408*2.4083*2.4067
2004/04/04 20:40:00*2.408*2.4083*2.4093*2.408
2004/04/04 20:45:00*2.4083*2.4088*2.4095*2.4082
2004/04/04 20:50:00*2.4088*2.4089*2.4096*2.4083
2004/04/04 20:55:00*2.4089*2.4081*2.4091*2.4081
2004/04/04 21:00:00*2.4081*2.4071*2.4081*2.4069
2004/04/04 21:05:00*2.4071*2.4065*2.4073*2.4064
2004/04/04 21:10:00*2.4065*2.4061*2.4075*2.4061
2004/04/04 21:15:00*2.4061*2.4071*2.4072*2.4061
2004/04/04 21:20:00*2.4071*2.4066*2.4074*2.4064
2004/04/04 21:25:00*2.4066*2.4071*2.4071*2.4066
2004/04/04 21:30:00*2.4071*2.4069*2.4074*2.4068
2004/04/04 21:35:00*2.4069*2.4072*2.4075*2.4064
2004/04/04 21:40:00*2.4072*2.4066*2.4072*2.406
2004/04/04 21:45:00*2.4066*2.4066*2.4069*2.4059
2004/04/04 21:50:00*2.4066*2.4065*2.4066*2.406
2004/04/04 21:55:00*2.4065*2.4071*2.4072*2.4063
2004/04/04 22:00:00*2.4071*2.4062*2.4072*2.406
2004/04/04 22:05:00*2.4062*2.4056*2.4067*2.4051
2004/04/04 22:10:00*2.4056*2.4052*2.4058*2.4051
2004/04/04 22:15:00*2.4052*2.4042*2.4058*2.404
2004/04/04 22:20:00*2.4042*2.4031*2.4049*2.4029
2004/04/04 22:25:00*2.4031*2.4024*2.4032*2.4021
2004/04/04 22:30:00*2.4024*2.4022*2.4026*2.4018
2004/04/04 22:35:00*2.4022*2.402*2.4022*2.4017
2004/04/04 22:40:00*2.402*2.4018*2.4022*2.4018
2004/04/04 22:45:00*2.4018*2.4018*2.402*2.4017
2004/04/04 22:50:00*2.4018*2.4017*2.4025*2.4014
2004/04/04 22:55:00*2.4017*2.4019*2.4021*2.4016
2004/04/04 23:00:00*2.4019*2.4017*2.402*2.4015
2004/04/04 23:05:00*2.4017*2.4017*2.4019*2.4015
2004/04/04 23:10:00*2.4017*2.402*2.4022*2.4015
2004/04/04 23:15:00*2.402*2.4018*2.4021*2.4018
2004/04/04 23:20:00*2.4018*2.4017*2.402*2.4015
2004/04/04 23:25:00*2.4017*2.4031*2.4032*2.4015
2004/04/04 23:30:00*2.4031*2.4041*2.4041*2.4028
2004/04/04 23:35:00*2.4041*2.4035*2.4043*2.4031
2004/04/04 23:40:00*2.4035*2.4032*2.4037*2.403
2004/04/04 23:45:00*2.4032*2.4039*2.4041*2.4029
2004/04/04 23:50:00*2.4039*2.4038*2.4043*2.4035
2004/04/04 23:55:00*2.4038*2.4035*2.404*2.403
2004/04/05 00:00:00*2.4035*2.4037*2.4039*2.4032
2004/04/05 00:05:00*2.4037*2.4033*2.4037*2.4029
2004/04/05 00:10:00*2.4033*2.404*2.4041*2.4033
2004/04/05 00:15:00*2.404*2.4033*2.4041*2.4029
2004/04/05 00:20:00*2.4033*2.4035*2.4036*2.4031
2004/04/05 00:25:00*2.4035*2.4036*2.4038*2.4033
2004/04/05 00:30:00*2.4036*2.4041*2.4044*2.4032
2004/04/05 00:35:00*2.4041*2.404*2.4042*2.4036
2004/04/05 00:40:00*2.404*2.4037*2.404*2.4035
2004/04/05 00:45:00*2.4037*2.4032*2.404*2.4028
2004/04/05 00:50:00*2.4032*2.4033*2.4036*2.4028
2004/04/05 00:55:00*2.4033*2.4034*2.4037*2.4032
2004/04/05 01:00:00*2.4034*2.4032*2.4039*2.4028
2004/04/05 01:05:00*2.4032*2.4039*2.4049*2.4032
2004/04/05 01:10:00*2.4039*2.4043*2.4043*2.4032
2004/04/05 01:15:00*2.4043*2.4051*2.4051*2.4041
2004/04/05 01:20:00*2.4051*2.4049*2.406*2.4046
2004/04/05 01:25:00*2.4049*2.405*2.4053*2.4045
2004/04/05 01:30:00*2.405*2.4069*2.4069*2.4047
2004/04/05 01:35:00*2.4069*2.4069*2.4078*2.4066
2004/04/05 01:40:00*2.4069*2.407*2.4075*2.4065
2004/04/05 01:45:00*2.407*2.4065*2.4071*2.4053
2004/04/05 01:50:00*2.4065*2.4063*2.4067*2.406
2004/04/05 01:55:00*2.4063*2.4064*2.4071*2.4063
2004/04/05 02:00:00*2.4064*2.4059*2.4066*2.4056
2004/04/05 02:05:00*2.4059*2.4053*2.406*2.4049
2004/04/05 02:10:00*2.4053*2.4057*2.4059*2.4051
2004/04/05 02:15:00*2.4057*2.4059*2.4063*2.4035
2004/04/05 02:20:00*2.4059*2.4056*2.4073*2.4054
2004/04/05 02:25:00*2.4056*2.405*2.4059*2.405
2004/04/05 02:30:00*2.405*2.4046*2.4055*2.4026
2004/04/05 02:35:00*2.4046*2.4054*2.4054*2.4042
2004/04/05 02:40:00*2.4054*2.4065*2.4083*2.4051
2004/04/05 02:45:00*2.4065*2.4056*2.4074*2.4055
2004/04/05 02:50:00*2.4056*2.4045*2.4059*2.4041
2004/04/05 02:55:00*2.4045*2.4047*2.405*2.4032
2004/04/05 03:00:00*2.4047*2.4034*2.4053*2.4031
2004/04/05 03:05:00*2.4034*2.405*2.405*2.4029
2004/04/05 03:10:00*2.405*2.4067*2.4075*2.405
2004/04/05 03:15:00*2.4067*2.4058*2.4081*2.4056
2004/04/05 03:20:00*2.4058*2.4062*2.4077*2.4055
2004/04/05 03:25:00*2.4062*2.4063*2.4063*2.4052
2004/04/05 03:30:00*2.4063*2.4077*2.4077*2.4061
2004/04/05 03:35:00*2.4077*2.4049*2.4079*2.4045
2004/04/05 03:40:00*2.4049*2.4033*2.4053*2.4031
2004/04/05 03:45:00*2.4033*2.4034*2.4036*2.4026
2004/04/05 03:50:00*2.4034*2.4034*2.4044*2.4032
2004/04/05 03:55:00*2.4034*2.404*2.4045*2.4034
2004/04/05 04:00:00*2.404*2.4031*2.4041*2.4029
2004/04/05 04:05:00*2.4031*2.4019*2.4039*2.4015
2004/04/05 04:10:00*2.4019*2.4011*2.4022*2.4004
2004/04/05 04:15:00*2.4011*2.4027*2.4029*2.4004
2004/04/05 04:20:00*2.4027*2.4042*2.4044*2.4017
2004/04/05 04:25:00*2.4042*2.4036*2.4044*2.4028
2004/04/05 04:30:00*2.4036*2.3973*2.4036*2.3973
2004/04/05 04:35:00*2.3973*2.3972*2.3977*2.3958
2004/04/05 04:40:00*2.3972*2.3982*2.3985*2.3965
2004/04/05 04:45:00*2.3982*2.3972*2.3986*2.3969
2004/04/05 04:50:00*2.3972*2.3962*2.3973*2.396
2004/04/05 04:55:00*2.3962*2.3985*2.3996*2.3958
2004/04/05 05:00:00*2.3985*2.3962*2.3986*2.396
2004/04/05 05:05:00*2.3962*2.3957*2.3964*2.3941
2004/04/05 05:10:00*2.3957*2.3935*2.3968*2.3933
2004/04/05 05:15:00*2.3935*2.3902*2.3937*2.3898
2004/04/05 05:20:00*2.3902*2.3923*2.3923*2.3902
2004/04/05 05:25:00*2.3923*2.3909*2.3923*2.3903
2004/04/05 05:30:00*2.3909*2.3909*2.3918*2.3905
2004/04/05 05:35:00*2.3909*2.3907*2.3913*2.3906
2004/04/05 05:40:00*2.3907*2.3901*2.3912*2.3901
2004/04/05 05:45:00*2.3901*2.3905*2.3918*2.39
2004/04/05 05:50:00*2.3905*2.3902*2.3914*2.3895
2004/04/05 05:55:00*2.3902*2.3874*2.3903*2.3867
2004/04/05 06:00:00*2.3874*2.3859*2.3877*2.3848
2004/04/05 06:05:00*2.3859*2.3879*2.3881*2.3857
2004/04/05 06:10:00*2.3879*2.3869*2.3881*2.3865
2004/04/05 06:15:00*2.3869*2.389*2.3891*2.3869
2004/04/05 06:20:00*2.389*2.387*2.389*2.3868
2004/04/05 06:25:00*2.387*2.388*2.3881*2.387
2004/04/05 06:30:00*2.388*2.3888*2.389*2.388
2004/04/05 06:35:00*2.3888*2.3884*2.3892*2.3883
2004/04/05 06:40:00*2.3884*2.3879*2.3888*2.3874
2004/04/05 06:45:00*2.3879*2.3873*2.3882*2.3868
2004/04/05 06:50:00*2.3873*2.3864*2.3874*2.3858
2004/04/05 06:55:00*2.3864*2.3881*2.3881*2.3855
2004/04/05 07:00:00*2.3881*2.387*2.3884*2.3867
2004/04/05 07:05:00*2.387*2.3878*2.3881*2.3867
2004/04/05 07:10:00*2.3878*2.3878*2.3878*2.3865
2004/04/05 07:15:00*2.3878*2.3887*2.3893*2.3878
2004/04/05 07:20:00*2.3887*2.3888*2.3888*2.3876
2004/04/05 07:25:00*2.3888*2.3879*2.3894*2.3874
2004/04/05 07:30:00*2.3879*2.3877*2.388*2.3868
2004/04/05 07:35:00*2.3877*2.3874*2.3884*2.3874
2004/04/05 07:40:00*2.3874*2.386*2.3878*2.3852
2004/04/05 07:45:00*2.386*2.3862*2.3871*2.3857
2004/04/05 07:50:00*2.3862*2.3859*2.3867*2.3851
2004/04/05 07:55:00*2.3859*2.3859*2.3868*2.384
2004/04/05 08:00:00*2.3859*2.3872*2.3873*2.3859
2004/04/05 08:05:00*2.3872*2.3897*2.3902*2.3871
2004/04/05 08:10:00*2.3897*2.3874*2.3898*2.3856
2004/04/05 08:15:00*2.3874*2.3874*2.3885*2.3871
2004/04/05 08:20:00*2.3874*2.3867*2.3878*2.3862
2004/04/05 08:25:00*2.3867*2.3866*2.3873*2.3845
2004/04/05 08:30:00*2.3866*2.3882*2.3882*2.3858
2004/04/05 08:35:00*2.3882*2.388*2.3887*2.386
2004/04/05 08:40:00*2.388*2.3869*2.388*2.3864
2004/04/05 08:45:00*2.3869*2.3855*2.3873*2.3843
2004/04/05 08:50:00*2.3855*2.3859*2.3863*2.3843
2004/04/05 08:55:00*2.3859*2.3843*2.386*2.3832
2004/04/05 09:00:00*2.3843*2.3853*2.3855*2.3831
2004/04/05 09:05:00*2.3853*2.3817*2.3854*2.3798
2004/04/05 09:10:00*2.3817*2.3825*2.3829*2.3815
2004/04/05 09:15:00*2.3825*2.3822*2.3842*2.3808
2004/04/05 09:20:00*2.3822*2.3822*2.3831*2.381
2004/04/05 09:25:00*2.3822*2.3816*2.3838*2.3816
2004/04/05 09:30:00*2.3816*2.3811*2.3819*2.3799
2004/04/05 09:35:00*2.3811*2.3833*2.3837*2.3811
2004/04/05 09:40:00*2.3833*2.384*2.3844*2.3828
2004/04/05 09:45:00*2.384*2.3842*2.3855*2.3832
2004/04/05 09:50:00*2.3842*2.3839*2.3846*2.3833
2004/04/05 09:55:00*2.3839*2.3852*2.3864*2.3838
2004/04/05 10:00:00*2.3852*2.3869*2.3871*2.3842
2004/04/05 10:05:00*2.3869*2.3854*2.3876*2.3854
2004/04/05 10:10:00*2.3854*2.3867*2.3869*2.3842
2004/04/05 10:15:00*2.3867*2.3877*2.3899*2.3866
2004/04/05 10:20:00*2.3877*2.3878*2.388*2.3867
2004/04/05 10:25:00*2.3878*2.3876*2.389*2.387
2004/04/05 10:30:00*2.3876*2.3856*2.3878*2.3856
2004/04/05 10:35:00*2.3856*2.3872*2.3872*2.3854
2004/04/05 10:40:00*2.3872*2.3884*2.3891*2.3872
2004/04/05 10:45:00*2.3884*2.3869*2.3884*2.3869
2004/04/05 10:50:00*2.3869*2.3861*2.388*2.386
2004/04/05 10:55:00*2.3861*2.3875*2.3876*2.3861
2004/04/05 11:00:00*2.3875*2.3865*2.3875*2.3851
2004/04/05 11:05:00*2.3865*2.3868*2.3881*2.3864
2004/04/05 11:10:00*2.3868*2.3876*2.3882*2.3855
2004/04/05 11:15:00*2.3876*2.3865*2.3878*2.386
2004/04/05 11:20:00*2.3865*2.3875*2.3875*2.3862
2004/04/05 11:25:00*2.3875*2.3867*2.3878*2.3865
2004/04/05 11:30:00*2.3867*2.3861*2.3867*2.3855
2004/04/05 11:35:00*2.3861*2.3862*2.3867*2.3858
2004/04/05 11:40:00*2.3862*2.3857*2.387*2.3853
2004/04/05 11:45:00*2.3857*2.384*2.3866*2.384
2004/04/05 11:50:00*2.384*2.384*2.3847*2.3835
2004/04/05 11:55:00*2.384*2.3851*2.3854*2.3838
2004/04/05 12:00:00*2.3851*2.3844*2.3853*2.384
2004/04/05 12:05:00*2.3844*2.3848*2.3849*2.3841
2004/04/05 12:10:00*2.3848*2.3843*2.3851*2.3841
2004/04/05 12:15:00*2.3843*2.3846*2.3852*2.3834
2004/04/05 12:20:00*2.3846*2.384*2.3852*2.3832
2004/04/05 12:25:00*2.384*2.3859*2.386*2.3836
2004/04/05 12:30:00*2.3859*2.3863*2.3864*2.3854
2004/04/05 12:35:00*2.3863*2.3877*2.3881*2.3861
2004/04/05 12:40:00*2.3877*2.3883*2.3885*2.3875
2004/04/05 12:45:00*2.3883*2.3886*2.3887*2.388
2004/04/05 12:50:00*2.3886*2.39*2.3903*2.3883
2004/04/05 12:55:00*2.39*2.3878*2.3901*2.3874
2004/04/05 13:00:00*2.3878*2.3888*2.389*2.3878
2004/04/05 13:05:00*2.3888*2.3891*2.3898*2.3888
2004/04/05 13:10:00*2.3891*2.3873*2.3891*2.3873
2004/04/05 13:15:00*2.3873*2.3888*2.389*2.3873
2004/04/05 13:20:00*2.3888*2.3873*2.3888*2.3869
2004/04/05 13:25:00*2.3873*2.3868*2.3877*2.3864
2004/04/05 13:30:00*2.3868*2.3869*2.3879*2.3866
2004/04/05 13:35:00*2.3869*2.3862*2.3874*2.386
2004/04/05 13:40:00*2.3862*2.383*2.3865*2.3802
2004/04/05 13:45:00*2.383*2.3821*2.383*2.3804
2004/04/05 13:50:00*2.3821*2.3826*2.3826*2.3806
2004/04/05 13:55:00*2.3826*2.3826*2.3826*2.3816
2004/04/05 14:00:00*2.3826*2.3829*2.3831*2.382
2004/04/05 14:05:00*2.3829*2.3829*2.3832*2.3824
2004/04/05 14:10:00*2.3829*2.3839*2.3841*2.3828
2004/04/05 14:15:00*2.3839*2.3837*2.3851*2.3832
2004/04/05 14:20:00*2.3837*2.3839*2.3845*2.3837
2004/04/05 14:25:00*2.3839*2.3837*2.3851*2.3827
2004/04/05 14:30:00*2.3837*2.3849*2.3852*2.3835
2004/04/05 14:35:00*2.3849*2.384*2.3849*2.3833
2004/04/05 14:40:00*2.384*2.3814*2.384*2.3814
2004/04/05 14:45:00*2.3814*2.3818*2.3829*2.3814
2004/04/05 14:50:00*2.3818*2.3817*2.382*2.3813
2004/04/05 14:55:00*2.3817*2.3837*2.3848*2.3813
2004/04/05 15:00:00*2.3837*2.3844*2.3847*2.3825
2004/04/05 15:05:00*2.3844*2.3848*2.3852*2.3835
2004/04/05 15:10:00*2.3848*2.3846*2.3851*2.3837
2004/04/05 15:15:00*2.3846*2.3864*2.3868*2.3845
2004/04/05 15:20:00*2.3864*2.3859*2.3866*2.3857
2004/04/05 15:25:00*2.3859*2.3857*2.3861*2.3854
2004/04/05 15:30:00*2.3857*2.3888*2.3888*2.3857
2004/04/05 15:35:00*2.3888*2.389*2.3895*2.3885
2004/04/05 15:40:00*2.389*2.3893*2.3896*2.3886
2004/04/05 15:45:00*2.3893*2.3899*2.3899*2.3891
2004/04/05 15:50:00*2.3899*2.39*2.3903*2.3893
2004/04/05 15:55:00*2.39*2.3909*2.3913*2.3889
2004/04/05 16:00:00*2.3909*2.3893*2.3913*2.3893
2004/04/05 16:05:00*2.3893*2.3904*2.3904*2.3889
2004/04/05 16:10:00*2.3904*2.3908*2.3912*2.3899
2004/04/05 16:15:00*2.3908*2.3891*2.3912*2.3887
2004/04/05 16:20:00*2.3891*2.391*2.3912*2.3891
2004/04/05 16:25:00*2.391*2.3913*2.3921*2.391
2004/04/05 16:30:00*2.3913*2.3909*2.3916*2.3909
2004/04/05 16:35:00*2.3909*2.3903*2.3913*2.3903
2004/04/05 16:40:00*2.3903*2.3903*2.3911*2.3902
2004/04/05 16:45:00*2.3903*2.3895*2.3907*2.3894
2004/04/05 16:50:00*2.3895*2.3917*2.3926*2.3895
2004/04/05 16:55:00*2.3917*2.3919*2.3924*2.3912
2004/04/05 17:00:00*2.3919*2.3919*2.3923*2.3913
