2004/04/01 17:05:00*2.4258*2.4261*2.4271*2.4257
2004/04/01 17:10:00*2.4261*2.4259*2.4266*2.4256
2004/04/01 17:15:00*2.4259*2.4264*2.4264*2.4254
2004/04/01 17:20:00*2.4264*2.4251*2.4264*2.4249
2004/04/01 17:25:00*2.4251*2.4254*2.4256*2.4249
2004/04/01 17:30:00*2.4254*2.4264*2.4266*2.4254
2004/04/01 17:35:00*2.4264*2.4268*2.4268*2.4256
2004/04/01 17:40:00*2.4268*2.4267*2.4272*2.4262
2004/04/01 17:45:00*2.4267*2.4267*2.4271*2.4266
2004/04/01 17:50:00*2.4267*2.4268*2.4269*2.426
2004/04/01 17:55:00*2.4268*2.427*2.427*2.4265
2004/04/01 18:00:00*2.427*2.4268*2.4274*2.4258
2004/04/01 18:05:00*2.4268*2.4277*2.4279*2.4266
2004/04/01 18:10:00*2.4277*2.4274*2.4278*2.4272
2004/04/01 18:15:00*2.4274*2.4274*2.4279*2.4273
2004/04/01 18:20:00*2.4274*2.4278*2.4279*2.4272
2004/04/01 18:25:00*2.4278*2.4278*2.4283*2.4275
2004/04/01 18:30:00*2.4278*2.4277*2.428*2.4273
2004/04/01 18:35:00*2.4277*2.4266*2.4277*2.4266
2004/04/01 18:40:00*2.4266*2.4262*2.4269*2.4262
2004/04/01 18:45:00*2.4262*2.4262*2.4264*2.4257
2004/04/01 18:50:00*2.4262*2.4263*2.4265*2.4258
2004/04/01 18:55:00*2.4263*2.4262*2.4265*2.426
2004/04/01 19:00:00*2.4262*2.4265*2.4265*2.4258
2004/04/01 19:05:00*2.4265*2.4258*2.4265*2.4255
2004/04/01 19:10:00*2.4258*2.425*2.4259*2.4249
2004/04/01 19:15:00*2.425*2.4251*2.4255*2.425
2004/04/01 19:20:00*2.4251*2.4247*2.4253*2.4247
2004/04/01 19:25:00*2.4247*2.4242*2.4253*2.4242
2004/04/01 19:30:00*2.4242*2.4241*2.4244*2.424
2004/04/01 19:35:00*2.4241*2.4239*2.4243*2.4236
2004/04/01 19:40:00*2.4239*2.4238*2.4244*2.4236
2004/04/01 19:45:00*2.4238*2.4246*2.4248*2.4238
2004/04/01 19:50:00*2.4246*2.4246*2.4247*2.4244
2004/04/01 19:55:00*2.4246*2.425*2.4252*2.4245
2004/04/01 20:00:00*2.425*2.426*2.426*2.4246
2004/04/01 20:05:00*2.426*2.425*2.426*2.425
2004/04/01 20:10:00*2.425*2.4249*2.4252*2.4247
2004/04/01 20:15:00*2.4249*2.4247*2.4251*2.4244
2004/04/01 20:20:00*2.4247*2.4245*2.4251*2.4245
2004/04/01 20:25:00*2.4245*2.4245*2.4247*2.4238
2004/04/01 20:30:00*2.4245*2.4247*2.4249*2.4242
2004/04/01 20:35:00*2.4247*2.4244*2.4247*2.4242
2004/04/01 20:40:00*2.4244*2.4251*2.4254*2.4244
2004/04/01 20:45:00*2.4251*2.4254*2.4254*2.4248
2004/04/01 20:50:00*2.4254*2.425*2.4256*2.4247
2004/04/01 20:55:00*2.425*2.4262*2.4262*2.4243
2004/04/01 21:00:00*2.4262*2.4257*2.4265*2.4254
2004/04/01 21:05:00*2.4257*2.4257*2.426*2.4254
2004/04/01 21:10:00*2.4257*2.4254*2.4257*2.4245
2004/04/01 21:15:00*2.4254*2.4259*2.4261*2.4252
2004/04/01 21:20:00*2.4259*2.4256*2.426*2.4254
2004/04/01 21:25:00*2.4256*2.4253*2.4258*2.4251
2004/04/01 21:30:00*2.4253*2.4259*2.4259*2.4246
2004/04/01 21:35:00*2.4259*2.4257*2.4259*2.4254
2004/04/01 21:40:00*2.4257*2.4264*2.4264*2.4255
2004/04/01 21:45:00*2.4264*2.4269*2.4269*2.4259
2004/04/01 21:50:00*2.4269*2.4267*2.427*2.4264
2004/04/01 21:55:00*2.4267*2.4247*2.4269*2.4247
2004/04/01 22:00:00*2.4247*2.4249*2.425*2.4237
2004/04/01 22:05:00*2.4249*2.4252*2.4257*2.4246
2004/04/01 22:10:00*2.4252*2.4252*2.4257*2.4251
2004/04/01 22:15:00*2.4252*2.4252*2.4254*2.4251
2004/04/01 22:20:00*2.4252*2.4254*2.4259*2.4252
2004/04/01 22:25:00*2.4254*2.4258*2.4261*2.4252
2004/04/01 22:30:00*2.4258*2.4259*2.4261*2.4255
2004/04/01 22:35:00*2.4259*2.426*2.4261*2.4257
2004/04/01 22:40:00*2.426*2.4258*2.4262*2.4252
2004/04/01 22:45:00*2.4258*2.4259*2.4266*2.4255
2004/04/01 22:50:00*2.4259*2.4258*2.4261*2.4255
2004/04/01 22:55:00*2.4258*2.4254*2.4258*2.4252
2004/04/01 23:00:00*2.4254*2.4238*2.4255*2.4238
2004/04/01 23:05:00*2.4238*2.4244*2.4247*2.4237
2004/04/01 23:10:00*2.4244*2.425*2.4252*2.4244
2004/04/01 23:15:00*2.425*2.425*2.4257*2.4248
2004/04/01 23:20:00*2.425*2.4255*2.4255*2.4248
2004/04/01 23:25:00*2.4255*2.4261*2.4263*2.4251
2004/04/01 23:30:00*2.4261*2.4253*2.4261*2.4249
2004/04/01 23:35:00*2.4253*2.4252*2.4256*2.425
2004/04/01 23:40:00*2.4252*2.4252*2.4255*2.4251
2004/04/01 23:45:00*2.4252*2.4247*2.4256*2.4244
2004/04/01 23:50:00*2.4247*2.4249*2.4251*2.4246
2004/04/01 23:55:00*2.4249*2.4241*2.4252*2.4241
2004/04/02 00:00:00*2.4241*2.4245*2.4247*2.4239
2004/04/02 00:05:00*2.4245*2.4235*2.4248*2.4235
2004/04/02 00:10:00*2.4235*2.4239*2.4239*2.4234
2004/04/02 00:15:00*2.4239*2.4238*2.4244*2.4234
2004/04/02 00:20:00*2.4238*2.4243*2.4243*2.4236
2004/04/02 00:25:00*2.4243*2.4239*2.4243*2.4236
2004/04/02 00:30:00*2.4239*2.4235*2.4242*2.4234
2004/04/02 00:35:00*2.4235*2.4236*2.424*2.4231
2004/04/02 00:40:00*2.4236*2.4236*2.424*2.4234
2004/04/02 00:45:00*2.4236*2.4233*2.424*2.4231
2004/04/02 00:50:00*2.4233*2.423*2.4236*2.4226
2004/04/02 00:55:00*2.423*2.4232*2.4235*2.4228
2004/04/02 01:00:00*2.4232*2.4229*2.4234*2.4225
2004/04/02 01:05:00*2.4229*2.4229*2.4232*2.4226
2004/04/02 01:10:00*2.4229*2.422*2.4233*2.4217
2004/04/02 01:15:00*2.422*2.4219*2.4231*2.4216
2004/04/02 01:20:00*2.4219*2.4233*2.4238*2.4219
2004/04/02 01:25:00*2.4233*2.4235*2.4238*2.4224
2004/04/02 01:30:00*2.4235*2.4224*2.4236*2.4221
2004/04/02 01:35:00*2.4224*2.4226*2.4229*2.4221
2004/04/02 01:40:00*2.4226*2.4235*2.4236*2.4225
2004/04/02 01:45:00*2.4235*2.4232*2.4235*2.4224
2004/04/02 01:50:00*2.4232*2.4235*2.4238*2.423
2004/04/02 01:55:00*2.4235*2.4241*2.4243*2.4235
2004/04/02 02:00:00*2.4241*2.4225*2.4243*2.4224
2004/04/02 02:05:00*2.4225*2.4226*2.4231*2.4217
2004/04/02 02:10:00*2.4226*2.4222*2.4232*2.4217
2004/04/02 02:15:00*2.4222*2.4205*2.4222*2.4203
2004/04/02 02:20:00*2.4205*2.4207*2.4209*2.4201
2004/04/02 02:25:00*2.4207*2.4188*2.421*2.418
2004/04/02 02:30:00*2.4188*2.4204*2.4206*2.4182
2004/04/02 02:35:00*2.4204*2.4197*2.4206*2.4194
2004/04/02 02:40:00*2.4197*2.4194*2.4204*2.4193
2004/04/02 02:45:00*2.4194*2.4193*2.4198*2.4182
2004/04/02 02:50:00*2.4193*2.4187*2.4195*2.4176
2004/04/02 02:55:00*2.4187*2.4191*2.4197*2.4182
2004/04/02 03:00:00*2.4191*2.4181*2.4192*2.4173
2004/04/02 03:05:00*2.4181*2.4178*2.4189*2.4174
2004/04/02 03:10:00*2.4178*2.4191*2.4191*2.4167
2004/04/02 03:15:00*2.4191*2.4213*2.4216*2.4191
2004/04/02 03:20:00*2.4213*2.4204*2.4218*2.4204
2004/04/02 03:25:00*2.4204*2.4205*2.4212*2.4203
2004/04/02 03:30:00*2.4205*2.4213*2.4217*2.42
2004/04/02 03:35:00*2.4213*2.4208*2.4216*2.4208
2004/04/02 03:40:00*2.4208*2.4204*2.4212*2.4201
2004/04/02 03:45:00*2.4204*2.4196*2.4206*2.4194
2004/04/02 03:50:00*2.4196*2.4195*2.4198*2.4192
2004/04/02 03:55:00*2.4195*2.4198*2.4198*2.4192
2004/04/02 04:00:00*2.4198*2.4199*2.4199*2.4192
2004/04/02 04:05:00*2.4199*2.4207*2.421*2.4199
2004/04/02 04:10:00*2.4207*2.4207*2.4215*2.4204
2004/04/02 04:15:00*2.4207*2.4211*2.4211*2.4205
2004/04/02 04:20:00*2.4211*2.4206*2.4212*2.4204
2004/04/02 04:25:00*2.4206*2.4214*2.4217*2.42
2004/04/02 04:30:00*2.4214*2.4218*2.422*2.4212
2004/04/02 04:35:00*2.4218*2.4229*2.4241*2.4218
2004/04/02 04:40:00*2.4229*2.4227*2.4233*2.4224
2004/04/02 04:45:00*2.4227*2.4218*2.4229*2.4212
2004/04/02 04:50:00*2.4218*2.4219*2.4222*2.4215
2004/04/02 04:55:00*2.4219*2.4197*2.4219*2.4195
2004/04/02 05:00:00*2.4197*2.4198*2.4198*2.4189
2004/04/02 05:05:00*2.4198*2.4213*2.4217*2.4196
2004/04/02 05:10:00*2.4213*2.4226*2.4228*2.4209
2004/04/02 05:15:00*2.4226*2.4218*2.423*2.4216
2004/04/02 05:20:00*2.4218*2.422*2.4221*2.4216
2004/04/02 05:25:00*2.422*2.4217*2.4222*2.4217
2004/04/02 05:30:00*2.4217*2.4211*2.4219*2.4202
2004/04/02 05:35:00*2.4211*2.4192*2.4212*2.4192
2004/04/02 05:40:00*2.4192*2.4185*2.4192*2.418
2004/04/02 05:45:00*2.4185*2.4137*2.419*2.4135
2004/04/02 05:50:00*2.4137*2.4132*2.414*2.4122
2004/04/02 05:55:00*2.4132*2.4135*2.4144*2.4121
2004/04/02 06:00:00*2.4135*2.4155*2.4155*2.4128
2004/04/02 06:05:00*2.4155*2.4135*2.4156*2.4126
2004/04/02 06:10:00*2.4135*2.4104*2.4136*2.4096
2004/04/02 06:15:00*2.4104*2.4107*2.4124*2.4103
2004/04/02 06:20:00*2.4107*2.4097*2.4112*2.4084
2004/04/02 06:25:00*2.4097*2.4114*2.412*2.4097
2004/04/02 06:30:00*2.4114*2.4111*2.4116*2.4107
2004/04/02 06:35:00*2.4111*2.4104*2.4112*2.4103
2004/04/02 06:40:00*2.4104*2.4105*2.4107*2.4099
2004/04/02 06:45:00*2.4105*2.408*2.4107*2.408
2004/04/02 06:50:00*2.408*2.4094*2.4099*2.4078
2004/04/02 06:55:00*2.4094*2.4106*2.4112*2.4089
2004/04/02 07:00:00*2.4106*2.4119*2.4119*2.4105
2004/04/02 07:05:00*2.4119*2.4124*2.4124*2.411
2004/04/02 07:10:00*2.4124*2.4133*2.4133*2.4124
2004/04/02 07:15:00*2.4133*2.4158*2.4161*2.4133
2004/04/02 07:20:00*2.4158*2.4162*2.4176*2.4156
2004/04/02 07:25:00*2.4162*2.4162*2.4167*2.4154
2004/04/02 07:30:00*2.4162*2.4148*2.4162*2.4148
2004/04/02 07:35:00*2.4148*2.4159*2.4159*2.4139
2004/04/02 07:40:00*2.4159*2.4157*2.4163*2.4155
2004/04/02 07:45:00*2.4157*2.415*2.4158*2.4147
2004/04/02 07:50:00*2.415*2.4142*2.4154*2.4142
2004/04/02 07:55:00*2.4142*2.4153*2.4153*2.4133
2004/04/02 08:00:00*2.4153*2.4145*2.4155*2.4142
2004/04/02 08:05:00*2.4145*2.4155*2.4155*2.4142
2004/04/02 08:10:00*2.4155*2.4168*2.4172*2.4154
2004/04/02 08:15:00*2.4168*2.4145*2.4168*2.4145
2004/04/02 08:20:00*2.4145*2.4155*2.4163*2.4142
2004/04/02 08:25:00*2.4155*2.4158*2.4162*2.4148
2004/04/02 08:30:00*2.4158*2.417*2.4171*2.4156
2004/04/02 08:35:00*2.417*2.4192*2.4192*2.416
2004/04/02 08:40:00*2.4192*2.416*2.4206*2.416
2004/04/02 08:45:00*2.416*2.4173*2.4173*2.4157
2004/04/02 08:50:00*2.4173*2.4175*2.4188*2.4173
2004/04/02 08:55:00*2.4175*2.4164*2.4179*2.4152
2004/04/02 09:00:00*2.4164*2.4165*2.4171*2.4156
2004/04/02 09:05:00*2.4165*2.4138*2.4166*2.4135
2004/04/02 09:10:00*2.4138*2.4152*2.4156*2.4128
2004/04/02 09:15:00*2.4152*2.4144*2.4167*2.4143
2004/04/02 09:20:00*2.4144*2.4154*2.4157*2.4144
2004/04/02 09:25:00*2.4154*2.4156*2.4176*2.4127
2004/04/02 09:30:00*2.4156*2.4048*2.4156*2.3948
2004/04/02 09:35:00*2.4048*2.4089*2.4093*2.403
2004/04/02 09:40:00*2.4089*2.4107*2.4111*2.4076
2004/04/02 09:45:00*2.4107*2.4043*2.4118*2.4038
2004/04/02 09:50:00*2.4043*2.409*2.409*2.4013
2004/04/02 09:55:00*2.409*2.4088*2.4092*2.4049
2004/04/02 10:00:00*2.4088*2.4121*2.4137*2.4075
2004/04/02 10:05:00*2.4121*2.411*2.4123*2.4089
2004/04/02 10:10:00*2.411*2.4123*2.4145*2.4106
2004/04/02 10:15:00*2.4123*2.413*2.4149*2.411
2004/04/02 10:20:00*2.413*2.4107*2.4145*2.4082
2004/04/02 10:25:00*2.4107*2.4079*2.4107*2.4055
2004/04/02 10:30:00*2.4079*2.4075*2.4088*2.4061
2004/04/02 10:35:00*2.4075*2.4072*2.4095*2.4067
2004/04/02 10:40:00*2.4072*2.4086*2.4089*2.4072
2004/04/02 10:45:00*2.4086*2.4111*2.4114*2.4084
2004/04/02 10:50:00*2.4111*2.4101*2.4119*2.4085
2004/04/02 10:55:00*2.4101*2.4094*2.4102*2.4085
2004/04/02 11:00:00*2.4094*2.404*2.4105*2.4035
2004/04/02 11:05:00*2.404*2.4045*2.4067*2.4038
2004/04/02 11:10:00*2.4045*2.4037*2.4052*2.4031
2004/04/02 11:15:00*2.4037*2.4045*2.4059*2.4035
2004/04/02 11:20:00*2.4045*2.4031*2.4049*2.402
2004/04/02 11:25:00*2.4031*2.4029*2.4033*2.4013
2004/04/02 11:30:00*2.4029*2.4021*2.4032*2.401
2004/04/02 11:35:00*2.4021*2.4033*2.4036*2.4018
2004/04/02 11:40:00*2.4033*2.4037*2.4037*2.4022
2004/04/02 11:45:00*2.4037*2.4037*2.4039*2.4021
2004/04/02 11:50:00*2.4037*2.4051*2.4055*2.4031
2004/04/02 11:55:00*2.4051*2.4039*2.4055*2.4036
2004/04/02 12:00:00*2.4039*2.4034*2.4048*2.4032
2004/04/02 12:05:00*2.4034*2.4039*2.4045*2.4002
2004/04/02 12:10:00*2.4039*2.4036*2.4044*2.4014
2004/04/02 12:15:00*2.4036*2.4017*2.4044*2.4013
2004/04/02 12:20:00*2.4017*2.4033*2.4034*2.4017
2004/04/02 12:25:00*2.4033*2.4024*2.4039*2.4024
2004/04/02 12:30:00*2.4024*2.4041*2.4045*2.4022
2004/04/02 12:35:00*2.4041*2.4037*2.4047*2.4035
2004/04/02 12:40:00*2.4037*2.4028*2.4052*2.4028
2004/04/02 12:45:00*2.4028*2.4067*2.4067*2.4028
2004/04/02 12:50:00*2.4067*2.408*2.4083*2.4055
2004/04/02 12:55:00*2.408*2.4042*2.4109*2.4042
2004/04/02 13:00:00*2.4042*2.4061*2.4062*2.4025
2004/04/02 13:05:00*2.4061*2.4077*2.4077*2.4053
2004/04/02 13:10:00*2.4077*2.4065*2.4082*2.4065
2004/04/02 13:15:00*2.4065*2.4075*2.4078*2.4062
2004/04/02 13:20:00*2.4075*2.4063*2.4079*2.4057
2004/04/02 13:25:00*2.4063*2.4062*2.4075*2.4055
2004/04/02 13:30:00*2.4062*2.4055*2.4068*2.4054
2004/04/02 13:35:00*2.4055*2.4051*2.4057*2.4049
2004/04/02 13:40:00*2.4051*2.4054*2.4057*2.4047
2004/04/02 13:45:00*2.4054*2.4044*2.4056*2.4041
2004/04/02 13:50:00*2.4044*2.4032*2.4047*2.4029
2004/04/02 13:55:00*2.4032*2.4042*2.4045*2.4028
2004/04/02 14:00:00*2.4042*2.4048*2.406*2.4042
2004/04/02 14:05:00*2.4048*2.4045*2.4063*2.4042
2004/04/02 14:10:00*2.4045*2.4041*2.4051*2.404
2004/04/02 14:15:00*2.4041*2.4036*2.4053*2.403
2004/04/02 14:20:00*2.4036*2.4038*2.4048*2.4035
2004/04/02 14:25:00*2.4038*2.4036*2.4043*2.4028
2004/04/02 14:30:00*2.4036*2.4037*2.4037*2.4032
2004/04/02 14:35:00*2.4037*2.4041*2.4044*2.403
2004/04/02 14:40:00*2.4041*2.4043*2.4043*2.4034
2004/04/02 14:45:00*2.4043*2.4037*2.4043*2.4025
2004/04/02 14:50:00*2.4037*2.4035*2.4037*2.4032
2004/04/02 14:55:00*2.4035*2.4035*2.4045*2.4033
2004/04/02 15:00:00*2.4035*2.4032*2.4038*2.4028
2004/04/02 15:05:00*2.4032*2.4026*2.4035*2.4022
2004/04/02 15:10:00*2.4026*2.4032*2.4037*2.4026
2004/04/02 15:15:00*2.4032*2.4037*2.4039*2.4028
2004/04/02 15:20:00*2.4037*2.4044*2.405*2.4033
2004/04/02 15:25:00*2.4044*2.4046*2.4051*2.4038
2004/04/02 15:30:00*2.4046*2.4047*2.4054*2.4042
2004/04/02 15:35:00*2.4047*2.4049*2.4057*2.4044
2004/04/02 15:40:00*2.4049*2.4031*2.405*2.4031
2004/04/02 15:45:00*2.4031*2.4039*2.4045*2.4031
2004/04/02 15:50:00*2.4039*2.4046*2.4048*2.4039
2004/04/02 15:55:00*2.4046*2.4058*2.4065*2.4044
2004/04/02 16:00:00*2.4058*2.4062*2.4062*2.4048
2004/04/02 16:05:00*2.4062*2.4064*2.4068*2.4059
2004/04/02 16:10:00*2.4064*2.4062*2.4069*2.4046
2004/04/02 16:15:00*2.4062*2.4077*2.409*2.4061
2004/04/02 16:20:00*2.4077*2.4082*2.4082*2.4063
2004/04/02 16:25:00*2.4082*2.4064*2.4084*2.4058
2004/04/02 16:30:00*2.4064*2.4051*2.4064*2.405
2004/04/02 16:35:00*2.4051*2.405*2.4054*2.4049
2004/04/02 16:40:00*2.405*2.4047*2.4054*2.4044
2004/04/02 16:45:00*2.4047*2.4052*2.4055*2.4043
2004/04/02 16:50:00*2.4052*2.406*2.4061*2.405
