2004/03/30 17:25:00*2.3866*2.3855*2.3879*2.3851
2004/03/30 17:30:00*2.3855*2.3856*2.3859*2.385
2004/03/30 17:35:00*2.3856*2.3862*2.3872*2.3856
2004/03/30 17:40:00*2.3862*2.3858*2.3869*2.3858
2004/03/30 17:45:00*2.3858*2.3856*2.3859*2.3854
2004/03/30 17:50:00*2.3856*2.385*2.3861*2.385
2004/03/30 17:55:00*2.385*2.3861*2.3862*2.3847
2004/03/30 18:00:00*2.3861*2.3863*2.3863*2.3853
2004/03/30 18:05:00*2.3863*2.3871*2.3873*2.3863
2004/03/30 18:10:00*2.3871*2.3865*2.3881*2.3864
2004/03/30 18:15:00*2.3865*2.3857*2.387*2.3855
2004/03/30 18:20:00*2.3857*2.3867*2.3868*2.3856
2004/03/30 18:25:00*2.3867*2.3865*2.387*2.3863
2004/03/30 18:30:00*2.3865*2.3866*2.3868*2.3863
2004/03/30 18:35:00*2.3866*2.3856*2.3866*2.3856
2004/03/30 18:40:00*2.3856*2.386*2.3863*2.3855
2004/03/30 18:45:00*2.386*2.386*2.3861*2.3858
2004/03/30 18:50:00*2.386*2.3861*2.3863*2.3858
2004/03/30 18:55:00*2.3861*2.386*2.3863*2.3855
2004/03/30 19:00:00*2.386*2.3851*2.3861*2.3849
2004/03/30 19:05:00*2.3851*2.3857*2.3857*2.3848
2004/03/30 19:10:00*2.3857*2.3857*2.3859*2.3853
2004/03/30 19:15:00*2.3857*2.3849*2.3859*2.3844
2004/03/30 19:20:00*2.3849*2.3862*2.3862*2.3849
2004/03/30 19:25:00*2.3862*2.3867*2.3867*2.386
2004/03/30 19:30:00*2.3867*2.3867*2.387*2.3863
2004/03/30 19:35:00*2.3867*2.388*2.3883*2.3865
2004/03/30 19:40:00*2.388*2.3875*2.388*2.3873
2004/03/30 19:45:00*2.3875*2.3872*2.3877*2.3872
2004/03/30 19:50:00*2.3872*2.3872*2.3872*2.3864
2004/03/30 19:55:00*2.3872*2.3875*2.3875*2.3871
2004/03/30 20:00:00*2.3875*2.3872*2.3881*2.3872
2004/03/30 20:05:00*2.3872*2.3865*2.3874*2.3864
2004/03/30 20:10:00*2.3865*2.3864*2.3867*2.386
2004/03/30 20:15:00*2.3864*2.3861*2.3866*2.3859
2004/03/30 20:20:00*2.3861*2.3859*2.3861*2.3857
2004/03/30 20:25:00*2.3859*2.3851*2.3859*2.3851
2004/03/30 20:30:00*2.3851*2.384*2.3851*2.384
2004/03/30 20:35:00*2.384*2.3828*2.384*2.3828
2004/03/30 20:40:00*2.3828*2.3842*2.3845*2.3828
2004/03/30 20:45:00*2.3842*2.3848*2.385*2.3839
2004/03/30 20:50:00*2.3848*2.386*2.386*2.3839
2004/03/30 20:55:00*2.386*2.3881*2.3884*2.385
2004/03/30 21:00:00*2.3881*2.3875*2.3885*2.3874
2004/03/30 21:05:00*2.3875*2.3872*2.3876*2.3867
2004/03/30 21:10:00*2.3872*2.3871*2.3876*2.3868
2004/03/30 21:15:00*2.3871*2.3887*2.3887*2.3871
2004/03/30 21:20:00*2.3887*2.3897*2.39*2.3887
2004/03/30 21:25:00*2.3897*2.3901*2.3914*2.3897
2004/03/30 21:30:00*2.3901*2.389*2.3906*2.389
2004/03/30 21:35:00*2.389*2.3911*2.3918*2.3889
2004/03/30 21:40:00*2.3911*2.3902*2.3917*2.3898
2004/03/30 21:45:00*2.3902*2.3909*2.392*2.3902
2004/03/30 21:50:00*2.3909*2.3919*2.3923*2.3908
2004/03/30 21:55:00*2.3919*2.3881*2.392*2.3868
2004/03/30 22:00:00*2.3881*2.3879*2.3891*2.3869
2004/03/30 22:05:00*2.3879*2.3878*2.39*2.3874
2004/03/30 22:10:00*2.3878*2.3882*2.3885*2.3877
2004/03/30 22:15:00*2.3882*2.3891*2.3893*2.3881
2004/03/30 22:20:00*2.3891*2.3887*2.3897*2.3881
2004/03/30 22:25:00*2.3887*2.3889*2.3895*2.3882
2004/03/30 22:30:00*2.3889*2.3875*2.3889*2.3875
2004/03/30 22:35:00*2.3875*2.3881*2.3884*2.3872
2004/03/30 22:40:00*2.3881*2.3876*2.3884*2.3873
2004/03/30 22:45:00*2.3876*2.3883*2.389*2.3876
2004/03/30 22:50:00*2.3883*2.3878*2.389*2.3878
2004/03/30 22:55:00*2.3878*2.3881*2.3892*2.3878
2004/03/30 23:00:00*2.3881*2.3878*2.3895*2.3871
2004/03/30 23:05:00*2.3878*2.3871*2.3887*2.3871
2004/03/30 23:10:00*2.3871*2.3883*2.3883*2.3868
2004/03/30 23:15:00*2.3883*2.3884*2.3888*2.3871
2004/03/30 23:20:00*2.3884*2.3898*2.3898*2.3882
2004/03/30 23:25:00*2.3898*2.3903*2.3905*2.3894
2004/03/30 23:30:00*2.3903*2.3895*2.3904*2.3895
2004/03/30 23:35:00*2.3895*2.3892*2.3899*2.3888
2004/03/30 23:40:00*2.3892*2.3898*2.3898*2.389
2004/03/30 23:45:00*2.3898*2.3898*2.3903*2.3896
2004/03/30 23:50:00*2.3898*2.39*2.39*2.3889
2004/03/30 23:55:00*2.39*2.3894*2.3905*2.3885
2004/03/31 00:00:00*2.3894*2.3896*2.39*2.3894
2004/03/31 00:05:00*2.3896*2.3896*2.3898*2.3892
2004/03/31 00:10:00*2.3896*2.3902*2.3927*2.3896
2004/03/31 00:15:00*2.3902*2.3898*2.3902*2.3891
2004/03/31 00:20:00*2.3898*2.39*2.3908*2.3893
2004/03/31 00:25:00*2.39*2.3891*2.3902*2.3886
2004/03/31 00:30:00*2.3891*2.3895*2.3899*2.3891
2004/03/31 00:35:00*2.3895*2.3892*2.3898*2.3887
2004/03/31 00:40:00*2.3892*2.3892*2.3899*2.3888
2004/03/31 00:45:00*2.3892*2.3892*2.3894*2.3888
2004/03/31 00:50:00*2.3892*2.3896*2.3898*2.3892
2004/03/31 00:55:00*2.3896*2.3907*2.3907*2.3896
2004/03/31 01:00:00*2.3907*2.3911*2.3912*2.3904
2004/03/31 01:05:00*2.3911*2.3905*2.3913*2.3905
2004/03/31 01:10:00*2.3905*2.3908*2.391*2.39
2004/03/31 01:15:00*2.3908*2.391*2.391*2.3894
2004/03/31 01:20:00*2.391*2.3905*2.3912*2.3901
2004/03/31 01:25:00*2.3905*2.3913*2.3915*2.3902
2004/03/31 01:30:00*2.3913*2.3911*2.3916*2.3906
2004/03/31 01:35:00*2.3911*2.3909*2.3912*2.3906
2004/03/31 01:40:00*2.3909*2.3911*2.3915*2.3909
2004/03/31 01:45:00*2.3911*2.3909*2.3913*2.3904
2004/03/31 01:50:00*2.3909*2.3901*2.3914*2.3901
2004/03/31 01:55:00*2.3901*2.391*2.3911*2.3901
2004/03/31 02:00:00*2.391*2.3899*2.3912*2.3889
2004/03/31 02:05:00*2.3899*2.3923*2.3926*2.3892
2004/03/31 02:10:00*2.3923*2.392*2.3935*2.3913
2004/03/31 02:15:00*2.392*2.3895*2.3922*2.3895
2004/03/31 02:20:00*2.3895*2.3905*2.391*2.3893
2004/03/31 02:25:00*2.3905*2.3896*2.3909*2.3888
2004/03/31 02:30:00*2.3896*2.3895*2.39*2.3878
2004/03/31 02:35:00*2.3895*2.3912*2.3917*2.3893
2004/03/31 02:40:00*2.3912*2.3924*2.3926*2.3905
2004/03/31 02:45:00*2.3924*2.3924*2.3949*2.3919
2004/03/31 02:50:00*2.3924*2.3942*2.3958*2.3923
2004/03/31 02:55:00*2.3942*2.3946*2.3956*2.3941
2004/03/31 03:00:00*2.3946*2.3943*2.3948*2.3938
2004/03/31 03:05:00*2.3943*2.3939*2.3946*2.3937
2004/03/31 03:10:00*2.3939*2.3912*2.3945*2.3912
2004/03/31 03:15:00*2.3912*2.3914*2.3922*2.3912
2004/03/31 03:20:00*2.3914*2.3914*2.3924*2.3907
2004/03/31 03:25:00*2.3914*2.3916*2.3921*2.3913
2004/03/31 03:30:00*2.3916*2.3911*2.3917*2.3904
2004/03/31 03:35:00*2.3911*2.3917*2.3918*2.3908
2004/03/31 03:40:00*2.3917*2.3899*2.3921*2.389
2004/03/31 03:45:00*2.3899*2.3893*2.3903*2.3875
2004/03/31 03:50:00*2.3893*2.388*2.3903*2.3871
2004/03/31 03:55:00*2.388*2.3889*2.3892*2.3867
2004/03/31 04:00:00*2.3889*2.3878*2.3895*2.3878
2004/03/31 04:05:00*2.3878*2.388*2.3897*2.3878
2004/03/31 04:10:00*2.388*2.3885*2.3891*2.3877
2004/03/31 04:15:00*2.3885*2.388*2.3886*2.3873
2004/03/31 04:20:00*2.388*2.3865*2.3883*2.3858
2004/03/31 04:25:00*2.3865*2.3889*2.3891*2.3864
2004/03/31 04:30:00*2.3889*2.3888*2.3894*2.3881
2004/03/31 04:35:00*2.3888*2.3898*2.3903*2.3884
2004/03/31 04:40:00*2.3898*2.3902*2.3905*2.3891
2004/03/31 04:45:00*2.3902*2.3906*2.391*2.3897
2004/03/31 04:50:00*2.3906*2.3915*2.3918*2.3901
2004/03/31 04:55:00*2.3915*2.3921*2.3928*2.391
2004/03/31 05:00:00*2.3921*2.3914*2.3928*2.3904
2004/03/31 05:05:00*2.3914*2.3906*2.3915*2.3904
2004/03/31 05:10:00*2.3906*2.3903*2.3914*2.3901
2004/03/31 05:15:00*2.3903*2.3918*2.3923*2.3903
2004/03/31 05:20:00*2.3918*2.3908*2.3922*2.3907
2004/03/31 05:25:00*2.3908*2.3914*2.3916*2.3905
2004/03/31 05:30:00*2.3914*2.3902*2.3914*2.3899
2004/03/31 05:35:00*2.3902*2.3909*2.3913*2.3885
2004/03/31 05:40:00*2.3909*2.39*2.3912*2.3899
2004/03/31 05:45:00*2.39*2.391*2.391*2.3891
2004/03/31 05:50:00*2.391*2.3936*2.3938*2.391
2004/03/31 05:55:00*2.3936*2.393*2.394*2.3925
2004/03/31 06:00:00*2.393*2.3908*2.393*2.3904
2004/03/31 06:05:00*2.3908*2.3915*2.392*2.3898
2004/03/31 06:10:00*2.3915*2.3927*2.3937*2.391
2004/03/31 06:15:00*2.3927*2.3914*2.3929*2.3912
2004/03/31 06:20:00*2.3914*2.39*2.3922*2.3899
2004/03/31 06:25:00*2.39*2.3889*2.39*2.3875
2004/03/31 06:30:00*2.3889*2.3905*2.3911*2.3884
2004/03/31 06:35:00*2.3905*2.3898*2.391*2.3893
2004/03/31 06:40:00*2.3898*2.3916*2.3917*2.3897
2004/03/31 06:45:00*2.3916*2.3925*2.3941*2.3909
2004/03/31 06:50:00*2.3925*2.3965*2.3973*2.3925
2004/03/31 06:55:00*2.3965*2.3965*2.3968*2.3954
2004/03/31 07:00:00*2.3965*2.3967*2.397*2.3956
2004/03/31 07:05:00*2.3967*2.3961*2.3969*2.3952
2004/03/31 07:10:00*2.3961*2.3961*2.3964*2.3952
2004/03/31 07:15:00*2.3961*2.3971*2.3972*2.3961
2004/03/31 07:20:00*2.3971*2.3988*2.3991*2.3967
2004/03/31 07:25:00*2.3988*2.4002*2.4021*2.3988
2004/03/31 07:30:00*2.4002*2.4008*2.4016*2.3993
2004/03/31 07:35:00*2.4008*2.4002*2.4008*2.4
2004/03/31 07:40:00*2.4002*2.399*2.4004*2.3986
2004/03/31 07:45:00*2.399*2.3993*2.3999*2.3987
2004/03/31 07:50:00*2.3993*2.3985*2.3993*2.3978
2004/03/31 07:55:00*2.3985*2.3992*2.4001*2.3983
2004/03/31 08:00:00*2.3992*2.3982*2.3992*2.398
2004/03/31 08:05:00*2.3982*2.3975*2.3983*2.3975
2004/03/31 08:10:00*2.3975*2.3989*2.3993*2.3975
2004/03/31 08:15:00*2.3989*2.3986*2.3997*2.3968
2004/03/31 08:20:00*2.3986*2.3958*2.3987*2.3948
2004/03/31 08:25:00*2.3958*2.395*2.3962*2.3949
2004/03/31 08:30:00*2.395*2.3961*2.3962*2.3941
2004/03/31 08:35:00*2.3961*2.3962*2.3968*2.3957
2004/03/31 08:40:00*2.3962*2.3973*2.3975*2.3957
2004/03/31 08:45:00*2.3973*2.3968*2.3976*2.3958
2004/03/31 08:50:00*2.3968*2.3969*2.3982*2.3966
2004/03/31 08:55:00*2.3969*2.3957*2.397*2.3956
2004/03/31 09:00:00*2.3957*2.394*2.3962*2.3936
2004/03/31 09:05:00*2.394*2.3956*2.3956*2.3937
2004/03/31 09:10:00*2.3956*2.3958*2.396*2.3953
2004/03/31 09:15:00*2.3958*2.3965*2.3971*2.3958
2004/03/31 09:20:00*2.3965*2.3959*2.3965*2.3954
2004/03/31 09:25:00*2.3959*2.3968*2.3972*2.3954
2004/03/31 09:30:00*2.3968*2.4036*2.4036*2.3968
2004/03/31 09:35:00*2.4036*2.4015*2.404*2.4015
2004/03/31 09:40:00*2.4015*2.4013*2.4021*2.4003
2004/03/31 09:45:00*2.4013*2.3995*2.4027*2.3995
2004/03/31 09:50:00*2.3995*2.4026*2.4026*2.3995
2004/03/31 09:55:00*2.4026*2.4011*2.4031*2.3999
2004/03/31 10:00:00*2.4011*2.402*2.4023*2.401
2004/03/31 10:05:00*2.402*2.4018*2.4026*2.4013
2004/03/31 10:10:00*2.4018*2.404*2.4044*2.4018
2004/03/31 10:15:00*2.404*2.405*2.4051*2.4028
2004/03/31 10:20:00*2.405*2.4054*2.406*2.4044
2004/03/31 10:25:00*2.4054*2.4062*2.4073*2.405
2004/03/31 10:30:00*2.4062*2.4063*2.407*2.4056
2004/03/31 10:35:00*2.4063*2.4075*2.4079*2.4053
2004/03/31 10:40:00*2.4075*2.4084*2.4101*2.4063
2004/03/31 10:45:00*2.4084*2.411*2.4116*2.408
2004/03/31 10:50:00*2.411*2.4121*2.4122*2.4103
2004/03/31 10:55:00*2.4121*2.4134*2.4144*2.4095
2004/03/31 11:00:00*2.4134*2.4164*2.4164*2.4134
2004/03/31 11:05:00*2.4164*2.4169*2.4192*2.4162
2004/03/31 11:10:00*2.4169*2.4179*2.4185*2.416
2004/03/31 11:15:00*2.4179*2.4151*2.4192*2.4151
2004/03/31 11:20:00*2.4151*2.4164*2.4176*2.4151
2004/03/31 11:25:00*2.4164*2.4171*2.4182*2.4161
2004/03/31 11:30:00*2.4171*2.4164*2.4198*2.4163
2004/03/31 11:35:00*2.4164*2.4171*2.4181*2.4156
2004/03/31 11:40:00*2.4171*2.4163*2.4173*2.4151
2004/03/31 11:45:00*2.4163*2.4143*2.4165*2.4139
2004/03/31 11:50:00*2.4143*2.413*2.4143*2.4112
2004/03/31 11:55:00*2.413*2.4136*2.4153*2.4129
2004/03/31 12:00:00*2.4136*2.4094*2.414*2.4087
2004/03/31 12:05:00*2.4094*2.4084*2.4107*2.4079
2004/03/31 12:10:00*2.4084*2.4084*2.409*2.4074
2004/03/31 12:15:00*2.4084*2.4084*2.4087*2.4076
2004/03/31 12:20:00*2.4084*2.4063*2.4085*2.4058
2004/03/31 12:25:00*2.4063*2.4082*2.4085*2.406
2004/03/31 12:30:00*2.4082*2.4113*2.4117*2.4081
2004/03/31 12:35:00*2.4113*2.4107*2.4118*2.4103
2004/03/31 12:40:00*2.4107*2.4103*2.4114*2.4102
2004/03/31 12:45:00*2.4103*2.4098*2.4111*2.4098
2004/03/31 12:50:00*2.4098*2.4116*2.4123*2.4095
2004/03/31 12:55:00*2.4116*2.4099*2.4127*2.4095
2004/03/31 13:00:00*2.4099*2.4118*2.4123*2.4085
2004/03/31 13:05:00*2.4118*2.4134*2.4134*2.4118
2004/03/31 13:10:00*2.4134*2.4129*2.4134*2.4125
2004/03/31 13:15:00*2.4129*2.4144*2.415*2.4128
2004/03/31 13:20:00*2.4144*2.4157*2.4157*2.4134
2004/03/31 13:25:00*2.4157*2.4167*2.4167*2.4149
2004/03/31 13:30:00*2.4167*2.4149*2.417*2.4144
2004/03/31 13:35:00*2.4149*2.4152*2.4155*2.4144
2004/03/31 13:40:00*2.4152*2.416*2.4167*2.4151
2004/03/31 13:45:00*2.416*2.4149*2.4162*2.4148
2004/03/31 13:50:00*2.4149*2.4153*2.4158*2.4148
2004/03/31 13:55:00*2.4153*2.4154*2.4166*2.4147
2004/03/31 14:00:00*2.4154*2.4155*2.4169*2.4153
2004/03/31 14:05:00*2.4155*2.4159*2.4163*2.4143
2004/03/31 14:10:00*2.4159*2.4159*2.4167*2.4154
2004/03/31 14:15:00*2.4159*2.4167*2.4175*2.4159
2004/03/31 14:20:00*2.4167*2.4198*2.4201*2.4167
2004/03/31 14:25:00*2.4198*2.4188*2.4198*2.4188
2004/03/31 14:30:00*2.4188*2.4196*2.4198*2.4188
2004/03/31 14:35:00*2.4196*2.4189*2.4196*2.4187
2004/03/31 14:40:00*2.4189*2.4198*2.42*2.4184
2004/03/31 14:45:00*2.4198*2.4192*2.4206*2.4189
2004/03/31 14:50:00*2.4192*2.4199*2.4204*2.4186
2004/03/31 14:55:00*2.4199*2.4194*2.4201*2.4193
2004/03/31 15:00:00*2.4194*2.4204*2.4209*2.4185
2004/03/31 15:05:00*2.4204*2.4192*2.4211*2.4192
2004/03/31 15:10:00*2.4192*2.421*2.4212*2.4185
2004/03/31 15:15:00*2.421*2.4212*2.4214*2.4203
2004/03/31 15:20:00*2.4212*2.4206*2.4214*2.4204
2004/03/31 15:25:00*2.4206*2.4197*2.4211*2.4192
2004/03/31 15:30:00*2.4197*2.4197*2.4201*2.4195
2004/03/31 15:35:00*2.4197*2.4198*2.4199*2.4192
2004/03/31 15:40:00*2.4198*2.4194*2.4201*2.4193
2004/03/31 15:45:00*2.4194*2.4184*2.4194*2.4184
2004/03/31 15:50:00*2.4184*2.4178*2.4186*2.4153
2004/03/31 15:55:00*2.4178*2.4154*2.4188*2.4153
2004/03/31 16:00:00*2.4154*2.4167*2.4171*2.4153
2004/03/31 16:05:00*2.4167*2.4157*2.4171*2.4155
2004/03/31 16:10:00*2.4157*2.4162*2.4162*2.4152
2004/03/31 16:15:00*2.4162*2.4169*2.4171*2.4162
2004/03/31 16:20:00*2.4169*2.4173*2.4173*2.4167
2004/03/31 16:25:00*2.4173*2.4182*2.4182*2.4167
2004/03/31 16:30:00*2.4182*2.4177*2.4186*2.4177
2004/03/31 16:35:00*2.4177*2.4172*2.4182*2.417
2004/03/31 16:40:00*2.4172*2.4174*2.4175*2.4168
2004/03/31 16:45:00*2.4174*2.4196*2.42*2.4172
2004/03/31 16:50:00*2.4196*2.42*2.4209*2.4194
2004/03/31 16:55:00*2.42*2.4195*2.42*2.4192
2004/03/31 17:00:00*2.4195*2.4183*2.4199*2.4182
