2004/03/28 17:05:00*2.3907*2.3911*2.3914*2.3907
2004/03/28 17:10:00*2.3911*2.3911*2.3912*2.3909
2004/03/28 17:15:00*2.3911*2.3912*2.3914*2.391
2004/03/28 17:20:00*2.3912*2.391*2.3914*2.3908
2004/03/28 17:25:00*2.391*2.3922*2.3922*2.3908
2004/03/28 17:30:00*2.3922*2.3919*2.3922*2.3919
2004/03/28 17:35:00*2.3919*2.3919*2.3921*2.3918
2004/03/28 17:40:00*2.3919*2.391*2.3919*2.3908
2004/03/28 17:45:00*2.391*2.3908*2.3912*2.3907
2004/03/28 17:50:00*2.3908*2.3908*2.391*2.3906
2004/03/28 17:55:00*2.3908*2.3906*2.391*2.3904
2004/03/28 18:00:00*2.3906*2.3904*2.3912*2.3896
2004/03/28 18:05:00*2.3904*2.3899*2.391*2.389
2004/03/28 18:10:00*2.3899*2.3906*2.3924*2.3895
2004/03/28 18:15:00*2.3906*2.3908*2.3909*2.3903
2004/03/28 18:20:00*2.3908*2.3906*2.3912*2.3904
2004/03/28 18:25:00*2.3906*2.3908*2.391*2.3905
2004/03/28 18:30:00*2.3908*2.392*2.3923*2.3905
2004/03/28 18:35:00*2.392*2.3912*2.3923*2.391
2004/03/28 18:40:00*2.3912*2.3904*2.3912*2.3899
2004/03/28 18:45:00*2.3904*2.3907*2.3914*2.3884
2004/03/28 18:50:00*2.3907*2.39*2.3907*2.3893
2004/03/28 18:55:00*2.39*2.39*2.3904*2.3894
2004/03/28 19:00:00*2.39*2.3898*2.3901*2.3893
2004/03/28 19:05:00*2.3898*2.39*2.3901*2.3897
2004/03/28 19:10:00*2.39*2.3903*2.3905*2.3895
2004/03/28 19:15:00*2.3903*2.3907*2.3909*2.39
2004/03/28 19:20:00*2.3907*2.392*2.392*2.3907
2004/03/28 19:25:00*2.392*2.3929*2.3929*2.3918
2004/03/28 19:30:00*2.3929*2.3924*2.3931*2.392
2004/03/28 19:35:00*2.3924*2.3934*2.394*2.3922
2004/03/28 19:40:00*2.3934*2.3919*2.3934*2.3915
2004/03/28 19:45:00*2.3919*2.391*2.3921*2.3908
2004/03/28 19:50:00*2.391*2.392*2.3928*2.391
2004/03/28 19:55:00*2.392*2.3929*2.3929*2.3913
2004/03/28 20:00:00*2.3929*2.3919*2.3929*2.3913
2004/03/28 20:05:00*2.3919*2.392*2.3925*2.3915
2004/03/28 20:10:00*2.392*2.3918*2.3923*2.3915
2004/03/28 20:15:00*2.3918*2.3909*2.3925*2.3909
2004/03/28 20:20:00*2.3909*2.3911*2.392*2.3909
2004/03/28 20:25:00*2.3911*2.3914*2.3914*2.39
2004/03/28 20:30:00*2.3914*2.3915*2.3917*2.3912
2004/03/28 20:35:00*2.3915*2.3917*2.3917*2.3912
2004/03/28 20:40:00*2.3917*2.3913*2.3917*2.3911
2004/03/28 20:45:00*2.3913*2.3908*2.3915*2.3906
2004/03/28 20:50:00*2.3908*2.3922*2.3922*2.3906
2004/03/28 20:55:00*2.3922*2.3911*2.3922*2.391
2004/03/28 21:00:00*2.3911*2.3913*2.3918*2.391
2004/03/28 21:05:00*2.3913*2.3911*2.3915*2.3908
2004/03/28 21:10:00*2.3911*2.3912*2.3919*2.3911
2004/03/28 21:15:00*2.3912*2.3912*2.3914*2.3905
2004/03/28 21:20:00*2.3912*2.3916*2.3918*2.3911
2004/03/28 21:25:00*2.3916*2.3908*2.3918*2.3907
2004/03/28 21:30:00*2.3908*2.3902*2.3908*2.3899
2004/03/28 21:35:00*2.3902*2.3891*2.3902*2.3884
2004/03/28 21:40:00*2.3891*2.3888*2.3897*2.3874
2004/03/28 21:45:00*2.3888*2.3887*2.3891*2.3872
2004/03/28 21:50:00*2.3887*2.3883*2.3889*2.3875
2004/03/28 21:55:00*2.3883*2.3878*2.3889*2.3869
2004/03/28 22:00:00*2.3878*2.3879*2.3887*2.3871
2004/03/28 22:05:00*2.3879*2.3882*2.3886*2.3875
2004/03/28 22:10:00*2.3882*2.3893*2.3896*2.3882
2004/03/28 22:15:00*2.3893*2.3891*2.3896*2.3889
2004/03/28 22:20:00*2.3891*2.3892*2.3892*2.3887
2004/03/28 22:25:00*2.3892*2.3889*2.3893*2.3888
2004/03/28 22:30:00*2.3889*2.3894*2.3894*2.3886
2004/03/28 22:35:00*2.3894*2.3895*2.3896*2.3889
2004/03/28 22:40:00*2.3895*2.3896*2.3899*2.3893
2004/03/28 22:45:00*2.3896*2.3899*2.3902*2.3893
2004/03/28 22:50:00*2.3899*2.3887*2.3902*2.3885
2004/03/28 22:55:00*2.3887*2.389*2.389*2.3886
2004/03/28 23:00:00*2.389*2.3901*2.3905*2.3888
2004/03/28 23:05:00*2.3901*2.3885*2.3901*2.3885
2004/03/28 23:10:00*2.3885*2.3887*2.389*2.3882
2004/03/28 23:15:00*2.3887*2.3885*2.3887*2.3882
2004/03/28 23:20:00*2.3885*2.3887*2.3895*2.3884
2004/03/28 23:25:00*2.3887*2.3882*2.3893*2.3882
2004/03/28 23:30:00*2.3882*2.3884*2.3887*2.3878
2004/03/28 23:35:00*2.3884*2.3886*2.3887*2.3881
2004/03/28 23:40:00*2.3886*2.3886*2.3889*2.3884
2004/03/28 23:45:00*2.3886*2.3887*2.3892*2.3885
2004/03/28 23:50:00*2.3887*2.3888*2.389*2.3885
2004/03/28 23:55:00*2.3888*2.3887*2.3889*2.3879
2004/03/29 00:00:00*2.3887*2.3879*2.3887*2.3878
2004/03/29 00:05:00*2.3879*2.3873*2.3881*2.3871
2004/03/29 00:10:00*2.3873*2.3876*2.3878*2.3873
2004/03/29 00:15:00*2.3876*2.3874*2.3876*2.3867
2004/03/29 00:20:00*2.3874*2.3875*2.3882*2.3874
2004/03/29 00:25:00*2.3875*2.3877*2.3885*2.3875
2004/03/29 00:30:00*2.3877*2.3885*2.3887*2.3872
2004/03/29 00:35:00*2.3885*2.3882*2.3888*2.388
2004/03/29 00:40:00*2.3882*2.3886*2.3896*2.3882
2004/03/29 00:45:00*2.3886*2.3894*2.3894*2.3884
2004/03/29 00:50:00*2.3894*2.3898*2.3898*2.3892
2004/03/29 00:55:00*2.3898*2.3903*2.3908*2.3898
2004/03/29 01:00:00*2.3903*2.3898*2.3907*2.3892
2004/03/29 01:05:00*2.3898*2.3905*2.3905*2.3891
2004/03/29 01:10:00*2.3905*2.3906*2.3906*2.3896
2004/03/29 01:15:00*2.3906*2.3909*2.3918*2.3904
2004/03/29 01:20:00*2.3909*2.392*2.3921*2.3906
2004/03/29 01:25:00*2.392*2.392*2.3924*2.3918
2004/03/29 01:30:00*2.392*2.3936*2.3939*2.392
2004/03/29 01:35:00*2.3936*2.3932*2.3948*2.3924
2004/03/29 01:40:00*2.3932*2.3928*2.3933*2.3921
2004/03/29 01:45:00*2.3928*2.392*2.3928*2.3918
2004/03/29 01:50:00*2.392*2.392*2.3924*2.3916
2004/03/29 01:55:00*2.392*2.3922*2.3932*2.392
2004/03/29 02:00:00*2.3922*2.3923*2.3926*2.3916
2004/03/29 02:05:00*2.3923*2.392*2.3924*2.3912
2004/03/29 02:10:00*2.392*2.3923*2.3927*2.3915
2004/03/29 02:15:00*2.3923*2.3918*2.3927*2.3916
2004/03/29 02:20:00*2.3918*2.3905*2.3918*2.3903
2004/03/29 02:25:00*2.3905*2.3903*2.3907*2.3897
2004/03/29 02:30:00*2.3903*2.3874*2.3903*2.3844
2004/03/29 02:35:00*2.3874*2.3882*2.3889*2.3872
2004/03/29 02:40:00*2.3882*2.389*2.3894*2.3876
2004/03/29 02:45:00*2.389*2.3888*2.3899*2.3877
2004/03/29 02:50:00*2.3888*2.3887*2.3895*2.3882
2004/03/29 02:55:00*2.3887*2.3885*2.3892*2.3884
2004/03/29 03:00:00*2.3885*2.3878*2.3887*2.3865
2004/03/29 03:05:00*2.3878*2.3879*2.3889*2.3878
2004/03/29 03:10:00*2.3879*2.388*2.3893*2.3877
2004/03/29 03:15:00*2.388*2.3891*2.3893*2.3879
2004/03/29 03:20:00*2.3891*2.3886*2.3895*2.3881
2004/03/29 03:25:00*2.3886*2.3897*2.3897*2.3882
2004/03/29 03:30:00*2.3897*2.3905*2.3907*2.3893
2004/03/29 03:35:00*2.3905*2.3898*2.3905*2.3891
2004/03/29 03:40:00*2.3898*2.389*2.39*2.3885
2004/03/29 03:45:00*2.389*2.3894*2.3894*2.3888
2004/03/29 03:50:00*2.3894*2.3895*2.3902*2.3892
2004/03/29 03:55:00*2.3895*2.3881*2.3896*2.3878
2004/03/29 04:00:00*2.3881*2.3878*2.3881*2.3862
2004/03/29 04:05:00*2.3878*2.3885*2.3889*2.3876
2004/03/29 04:10:00*2.3885*2.3885*2.3889*2.3884
2004/03/29 04:15:00*2.3885*2.3887*2.3887*2.3879
2004/03/29 04:20:00*2.3887*2.3897*2.3898*2.3885
2004/03/29 04:25:00*2.3897*2.39*2.3904*2.3893
2004/03/29 04:30:00*2.39*2.3909*2.3917*2.3899
2004/03/29 04:35:00*2.3909*2.3908*2.3912*2.3897
2004/03/29 04:40:00*2.3908*2.391*2.393*2.3898
2004/03/29 04:45:00*2.391*2.3926*2.3932*2.3909
2004/03/29 04:50:00*2.3926*2.3925*2.3941*2.3921
2004/03/29 04:55:00*2.3925*2.3921*2.3932*2.3918
2004/03/29 05:00:00*2.3921*2.3936*2.3948*2.3919
2004/03/29 05:05:00*2.3936*2.3943*2.3946*2.3929
2004/03/29 05:10:00*2.3943*2.3944*2.3948*2.3937
2004/03/29 05:15:00*2.3944*2.3944*2.3947*2.3937
2004/03/29 05:20:00*2.3944*2.3942*2.3948*2.3942
2004/03/29 05:25:00*2.3942*2.3932*2.3948*2.3927
2004/03/29 05:30:00*2.3932*2.3935*2.3938*2.3928
2004/03/29 05:35:00*2.3935*2.3942*2.3943*2.3927
2004/03/29 05:40:00*2.3942*2.3952*2.3955*2.3926
2004/03/29 05:45:00*2.3952*2.3953*2.3958*2.3946
2004/03/29 05:50:00*2.3953*2.3968*2.3973*2.3951
2004/03/29 05:55:00*2.3968*2.3961*2.397*2.3957
2004/03/29 06:00:00*2.3961*2.3996*2.3996*2.3956
2004/03/29 06:05:00*2.3996*2.3982*2.3996*2.3979
2004/03/29 06:10:00*2.3982*2.3976*2.3984*2.3975
2004/03/29 06:15:00*2.3976*2.3983*2.3986*2.3975
2004/03/29 06:20:00*2.3983*2.3979*2.3992*2.3979
2004/03/29 06:25:00*2.3979*2.3958*2.3981*2.3958
2004/03/29 06:30:00*2.3958*2.3962*2.3969*2.3954
2004/03/29 06:35:00*2.3962*2.3961*2.3965*2.3952
2004/03/29 06:40:00*2.3961*2.397*2.397*2.3955
2004/03/29 06:45:00*2.397*2.3962*2.3973*2.396
2004/03/29 06:50:00*2.3962*2.3963*2.3973*2.3959
2004/03/29 06:55:00*2.3963*2.396*2.3963*2.3957
2004/03/29 07:00:00*2.396*2.3961*2.3967*2.3956
2004/03/29 07:05:00*2.3961*2.3956*2.3963*2.3955
2004/03/29 07:10:00*2.3956*2.3941*2.3959*2.3939
2004/03/29 07:15:00*2.3941*2.3934*2.3944*2.3932
2004/03/29 07:20:00*2.3934*2.3937*2.3943*2.3924
2004/03/29 07:25:00*2.3937*2.3957*2.3957*2.3937
2004/03/29 07:30:00*2.3957*2.3961*2.3962*2.3952
2004/03/29 07:35:00*2.3961*2.3946*2.3966*2.3944
2004/03/29 07:40:00*2.3946*2.3928*2.3953*2.3928
2004/03/29 07:45:00*2.3928*2.3931*2.3932*2.3922
2004/03/29 07:50:00*2.3931*2.3938*2.3948*2.3929
2004/03/29 07:55:00*2.3938*2.3939*2.3944*2.3932
2004/03/29 08:00:00*2.3939*2.3928*2.3943*2.3928
2004/03/29 08:05:00*2.3928*2.3941*2.3943*2.3923
2004/03/29 08:10:00*2.3941*2.3943*2.395*2.394
2004/03/29 08:15:00*2.3943*2.396*2.3966*2.3941
2004/03/29 08:20:00*2.396*2.3966*2.3968*2.3954
2004/03/29 08:25:00*2.3966*2.3961*2.3966*2.3948
2004/03/29 08:30:00*2.3961*2.3958*2.3965*2.3954
2004/03/29 08:35:00*2.3958*2.3972*2.3972*2.3955
2004/03/29 08:40:00*2.3972*2.396*2.3979*2.3958
2004/03/29 08:45:00*2.396*2.3971*2.3974*2.3959
2004/03/29 08:50:00*2.3971*2.3963*2.3978*2.3963
2004/03/29 08:55:00*2.3963*2.3966*2.397*2.3961
2004/03/29 09:00:00*2.3966*2.3978*2.3989*2.3963
2004/03/29 09:05:00*2.3978*2.3975*2.3982*2.3973
2004/03/29 09:10:00*2.3975*2.3966*2.3975*2.3964
2004/03/29 09:15:00*2.3966*2.3947*2.3966*2.3945
2004/03/29 09:20:00*2.3947*2.392*2.3947*2.3917
2004/03/29 09:25:00*2.392*2.388*2.3928*2.3875
2004/03/29 09:30:00*2.388*2.3866*2.3885*2.3866
2004/03/29 09:35:00*2.3866*2.3837*2.3878*2.3837
2004/03/29 09:40:00*2.3837*2.3861*2.3869*2.3832
2004/03/29 09:45:00*2.3861*2.3899*2.3899*2.386
2004/03/29 09:50:00*2.3899*2.388*2.3899*2.388
2004/03/29 09:55:00*2.388*2.3911*2.3912*2.3874
2004/03/29 10:00:00*2.3911*2.39*2.3917*2.3893
2004/03/29 10:05:00*2.39*2.3898*2.3911*2.3895
2004/03/29 10:10:00*2.3898*2.3898*2.3899*2.3888
2004/03/29 10:15:00*2.3898*2.3891*2.3902*2.3889
2004/03/29 10:20:00*2.3891*2.389*2.3895*2.3882
2004/03/29 10:25:00*2.389*2.3883*2.3894*2.3883
2004/03/29 10:30:00*2.3883*2.3892*2.3895*2.3879
2004/03/29 10:35:00*2.3892*2.3858*2.3892*2.3851
2004/03/29 10:40:00*2.3858*2.3857*2.3865*2.3849
2004/03/29 10:45:00*2.3857*2.3861*2.3865*2.3846
2004/03/29 10:50:00*2.3861*2.3826*2.3864*2.3817
2004/03/29 10:55:00*2.3826*2.3831*2.3837*2.3821
2004/03/29 11:00:00*2.3831*2.3812*2.3831*2.3805
2004/03/29 11:05:00*2.3812*2.3811*2.3823*2.3807
2004/03/29 11:10:00*2.3811*2.3787*2.3826*2.3749
2004/03/29 11:15:00*2.3787*2.3803*2.3803*2.3782
2004/03/29 11:20:00*2.3803*2.3819*2.383*2.3799
2004/03/29 11:25:00*2.3819*2.3827*2.3834*2.3818
2004/03/29 11:30:00*2.3827*2.3828*2.3834*2.3824
2004/03/29 11:35:00*2.3828*2.3831*2.3836*2.3824
2004/03/29 11:40:00*2.3831*2.384*2.3842*2.3829
2004/03/29 11:45:00*2.384*2.3833*2.3842*2.3831
2004/03/29 11:50:00*2.3833*2.3832*2.3851*2.3832
2004/03/29 11:55:00*2.3832*2.3812*2.3833*2.3812
2004/03/29 12:00:00*2.3812*2.3801*2.3815*2.3799
2004/03/29 12:05:00*2.3801*2.379*2.3807*2.3787
2004/03/29 12:10:00*2.379*2.3797*2.3804*2.3786
2004/03/29 12:15:00*2.3797*2.3795*2.38*2.378
2004/03/29 12:20:00*2.3795*2.3805*2.3805*2.3789
2004/03/29 12:25:00*2.3805*2.3793*2.3807*2.3793
2004/03/29 12:30:00*2.3793*2.3797*2.3816*2.3793
2004/03/29 12:35:00*2.3797*2.3771*2.3797*2.3771
2004/03/29 12:40:00*2.3771*2.3763*2.3783*2.3747
2004/03/29 12:45:00*2.3763*2.3746*2.3765*2.3746
2004/03/29 12:50:00*2.3746*2.375*2.3751*2.3742
2004/03/29 12:55:00*2.375*2.3775*2.3775*2.375
2004/03/29 13:00:00*2.3775*2.3788*2.379*2.3771
2004/03/29 13:05:00*2.3788*2.3765*2.3788*2.3753
2004/03/29 13:10:00*2.3765*2.3762*2.3773*2.3756
2004/03/29 13:15:00*2.3762*2.376*2.3764*2.3753
2004/03/29 13:20:00*2.376*2.3756*2.3764*2.3754
2004/03/29 13:25:00*2.3756*2.3749*2.3756*2.3741
2004/03/29 13:30:00*2.3749*2.3744*2.3749*2.3738
2004/03/29 13:35:00*2.3744*2.3751*2.3751*2.3743
2004/03/29 13:40:00*2.3751*2.374*2.3759*2.374
2004/03/29 13:45:00*2.374*2.3753*2.3755*2.374
2004/03/29 13:50:00*2.3753*2.3757*2.3761*2.3751
2004/03/29 13:55:00*2.3757*2.3762*2.377*2.3757
2004/03/29 14:00:00*2.3762*2.3741*2.3762*2.3735
2004/03/29 14:05:00*2.3741*2.374*2.3743*2.3737
2004/03/29 14:10:00*2.374*2.3734*2.374*2.3728
2004/03/29 14:15:00*2.3734*2.3736*2.3742*2.3728
2004/03/29 14:20:00*2.3736*2.3751*2.3761*2.3735
2004/03/29 14:25:00*2.3751*2.3768*2.3771*2.3746
2004/03/29 14:30:00*2.3768*2.3786*2.3786*2.3762
2004/03/29 14:35:00*2.3786*2.3791*2.3792*2.3782
2004/03/29 14:40:00*2.3791*2.38*2.3811*2.3788
2004/03/29 14:45:00*2.38*2.3802*2.3804*2.3798
2004/03/29 14:50:00*2.3802*2.3801*2.3805*2.3797
2004/03/29 14:55:00*2.3801*2.3801*2.3803*2.3798
2004/03/29 15:00:00*2.3801*2.3804*2.3807*2.3797
2004/03/29 15:05:00*2.3804*2.3804*2.381*2.3798
2004/03/29 15:10:00*2.3804*2.3812*2.3814*2.3804
2004/03/29 15:15:00*2.3812*2.3811*2.3818*2.3804
2004/03/29 15:20:00*2.3811*2.3812*2.3817*2.3809
2004/03/29 15:25:00*2.3812*2.3811*2.3812*2.3802
2004/03/29 15:30:00*2.3811*2.3819*2.3819*2.3808
2004/03/29 15:35:00*2.3819*2.3816*2.3821*2.3816
2004/03/29 15:40:00*2.3816*2.3827*2.3827*2.3815
2004/03/29 15:45:00*2.3827*2.3814*2.3827*2.3812
2004/03/29 15:50:00*2.3814*2.3806*2.3823*2.3794
2004/03/29 15:55:00*2.3806*2.3783*2.3806*2.3783
2004/03/29 16:00:00*2.3783*2.3803*2.3805*2.378
2004/03/29 16:05:00*2.3803*2.3808*2.381*2.38
2004/03/29 16:10:00*2.3808*2.3806*2.3812*2.3801
2004/03/29 16:15:00*2.3806*2.3808*2.3809*2.3803
2004/03/29 16:20:00*2.3808*2.3804*2.3808*2.3801
2004/03/29 16:25:00*2.3804*2.3804*2.3814*2.3801
2004/03/29 16:30:00*2.3804*2.3797*2.3809*2.3792
2004/03/29 16:35:00*2.3797*2.3796*2.3802*2.3794
2004/03/29 16:40:00*2.3796*2.3789*2.3798*2.3777
2004/03/29 16:45:00*2.3789*2.3791*2.3798*2.3789
2004/03/29 16:50:00*2.3791*2.379*2.3795*2.3786
2004/03/29 16:55:00*2.379*2.3786*2.3792*2.3786
2004/03/29 17:00:00*2.3786*2.3791*2.3791*2.3784
