2004/03/28 15:00:00*2.3915*2.393*2.3947*2.3915
2004/03/28 15:05:00*2.393*2.3925*2.3932*2.3923
2004/03/28 15:10:00*2.3925*2.3926*2.3928*2.3923
2004/03/28 15:15:00*2.3926*2.3925*2.3929*2.3911
2004/03/28 15:20:00*2.3925*2.3925*2.3927*2.3925
2004/03/28 15:25:00*2.3925*2.3923*2.3926*2.3923
2004/03/28 15:30:00*2.3923*2.3927*2.3931*2.3922
2004/03/28 15:35:00*2.3927*2.3919*2.3927*2.3915
2004/03/28 15:40:00*2.3919*2.3923*2.3928*2.3918
2004/03/28 15:45:00*2.3923*2.392*2.3923*2.3919
2004/03/28 15:50:00*2.392*2.3922*2.3924*2.3919
2004/03/28 15:55:00*2.3922*2.3924*2.3924*2.392
2004/03/28 16:00:00*2.3924*2.3924*2.3925*2.392
2004/03/28 16:05:00*2.3924*2.3924*2.3925*2.3922
2004/03/28 16:10:00*2.3924*2.3924*2.3925*2.3921
2004/03/28 16:15:00*2.3924*2.3925*2.3925*2.392
2004/03/28 16:20:00*2.3925*2.3924*2.3925*2.3921
2004/03/28 16:25:00*2.3924*2.3918*2.3925*2.3916
2004/03/28 16:30:00*2.3918*2.3918*2.392*2.3914
2004/03/28 16:35:00*2.3918*2.3918*2.3926*2.391
2004/03/28 16:40:00*2.3918*2.3917*2.392*2.3915
2004/03/28 16:45:00*2.3917*2.3916*2.392*2.3916
2004/03/28 16:50:00*2.3916*2.3916*2.3918*2.3916
2004/03/28 16:55:00*2.3916*2.3914*2.3921*2.3905
2004/03/28 17:00:00*2.3914*2.3907*2.3932*2.3907
