2004/03/25 17:05:00*2.4032*2.4035*2.4044*2.4031
2004/03/25 17:10:00*2.4035*2.402*2.4035*2.4016
2004/03/25 17:15:00*2.402*2.4015*2.4025*2.4007
2004/03/25 17:20:00*2.4015*2.4031*2.4035*2.4015
2004/03/25 17:25:00*2.4031*2.4031*2.4036*2.4017
2004/03/25 17:30:00*2.4031*2.4028*2.4034*2.4027
2004/03/25 17:35:00*2.4028*2.4034*2.4039*2.4028
2004/03/25 17:40:00*2.4034*2.4043*2.4043*2.4033
2004/03/25 17:45:00*2.4043*2.4033*2.4049*2.4033
2004/03/25 17:50:00*2.4033*2.4046*2.4049*2.4033
2004/03/25 17:55:00*2.4046*2.4039*2.405*2.4033
2004/03/25 18:00:00*2.4039*2.4045*2.405*2.4038
2004/03/25 18:05:00*2.4045*2.4044*2.4049*2.4038
2004/03/25 18:10:00*2.4044*2.4036*2.4045*2.4028
2004/03/25 18:15:00*2.4036*2.404*2.4046*2.4036
2004/03/25 18:20:00*2.404*2.4043*2.405*2.4038
2004/03/25 18:25:00*2.4043*2.4037*2.4053*2.4037
2004/03/25 18:30:00*2.4037*2.4046*2.4046*2.4033
2004/03/25 18:35:00*2.4046*2.4032*2.4046*2.4029
2004/03/25 18:40:00*2.4032*2.4033*2.4038*2.4028
2004/03/25 18:45:00*2.4033*2.4036*2.4041*2.4032
2004/03/25 18:50:00*2.4036*2.4028*2.4036*2.4027
2004/03/25 18:55:00*2.4028*2.4024*2.4034*2.4014
2004/03/25 19:00:00*2.4024*2.4012*2.4024*2.4008
2004/03/25 19:05:00*2.4012*2.4018*2.4019*2.401
2004/03/25 19:10:00*2.4018*2.4022*2.4022*2.4011
2004/03/25 19:15:00*2.4022*2.4017*2.4024*2.4012
2004/03/25 19:20:00*2.4017*2.4028*2.4028*2.4017
2004/03/25 19:25:00*2.4028*2.4032*2.4034*2.4028
2004/03/25 19:30:00*2.4032*2.4026*2.4032*2.4025
2004/03/25 19:35:00*2.4026*2.4028*2.4031*2.4025
2004/03/25 19:40:00*2.4028*2.4028*2.403*2.4026
2004/03/25 19:45:00*2.4028*2.4036*2.4039*2.4028
2004/03/25 19:50:00*2.4036*2.4038*2.4039*2.4034
2004/03/25 19:55:00*2.4038*2.4039*2.4043*2.4037
2004/03/25 20:00:00*2.4039*2.4041*2.4046*2.4039
2004/03/25 20:05:00*2.4041*2.4044*2.4049*2.4041
2004/03/25 20:10:00*2.4044*2.404*2.4055*2.4038
2004/03/25 20:15:00*2.404*2.4044*2.4047*2.4036
2004/03/25 20:20:00*2.4044*2.4049*2.405*2.404
2004/03/25 20:25:00*2.4049*2.4048*2.4049*2.4035
2004/03/25 20:30:00*2.4048*2.4046*2.405*2.4044
2004/03/25 20:35:00*2.4046*2.404*2.4053*2.404
2004/03/25 20:40:00*2.404*2.4043*2.4046*2.404
2004/03/25 20:45:00*2.4043*2.4044*2.4047*2.4042
2004/03/25 20:50:00*2.4044*2.4045*2.4046*2.404
2004/03/25 20:55:00*2.4045*2.4052*2.4057*2.4045
2004/03/25 21:00:00*2.4052*2.4044*2.4053*2.4038
2004/03/25 21:05:00*2.4044*2.4043*2.4049*2.404
2004/03/25 21:10:00*2.4043*2.4046*2.4054*2.4043
2004/03/25 21:15:00*2.4046*2.4047*2.4051*2.4042
2004/03/25 21:20:00*2.4047*2.4057*2.4059*2.4045
2004/03/25 21:25:00*2.4057*2.4069*2.4069*2.4046
2004/03/25 21:30:00*2.4069*2.4061*2.4072*2.406
2004/03/25 21:35:00*2.4061*2.4056*2.4063*2.4049
2004/03/25 21:40:00*2.4056*2.4055*2.4061*2.4054
2004/03/25 21:45:00*2.4055*2.4054*2.4062*2.4052
2004/03/25 21:50:00*2.4054*2.4062*2.4062*2.4051
2004/03/25 21:55:00*2.4062*2.4059*2.4064*2.4059
2004/03/25 22:00:00*2.4059*2.4059*2.4063*2.4057
2004/03/25 22:05:00*2.4059*2.4061*2.4061*2.4052
2004/03/25 22:10:00*2.4061*2.4058*2.4062*2.4055
2004/03/25 22:15:00*2.4058*2.4068*2.4068*2.4058
2004/03/25 22:20:00*2.4068*2.4069*2.4072*2.4064
2004/03/25 22:25:00*2.4069*2.4072*2.4078*2.4066
2004/03/25 22:30:00*2.4072*2.4082*2.4082*2.407
2004/03/25 22:35:00*2.4082*2.4082*2.4082*2.4078
2004/03/25 22:40:00*2.4082*2.4082*2.4084*2.4079
2004/03/25 22:45:00*2.4082*2.4082*2.4084*2.4081
2004/03/25 22:50:00*2.4082*2.4088*2.4092*2.4081
2004/03/25 22:55:00*2.4088*2.41*2.41*2.4088
2004/03/25 23:00:00*2.41*2.4093*2.4102*2.4091
2004/03/25 23:05:00*2.4093*2.4095*2.4099*2.4093
2004/03/25 23:10:00*2.4095*2.4098*2.4101*2.4094
2004/03/25 23:15:00*2.4098*2.4101*2.4103*2.4092
2004/03/25 23:20:00*2.4101*2.4103*2.4107*2.4101
2004/03/25 23:25:00*2.4103*2.4106*2.4109*2.4101
2004/03/25 23:30:00*2.4106*2.4104*2.4109*2.4102
2004/03/25 23:35:00*2.4104*2.4102*2.4107*2.4099
2004/03/25 23:40:00*2.4102*2.4104*2.4108*2.4102
2004/03/25 23:45:00*2.4104*2.4084*2.4104*2.4083
2004/03/25 23:50:00*2.4084*2.4093*2.4096*2.4081
2004/03/25 23:55:00*2.4093*2.4095*2.4095*2.4089
2004/03/26 00:00:00*2.4095*2.4094*2.4098*2.4093
2004/03/26 00:05:00*2.4094*2.4101*2.4101*2.4093
2004/03/26 00:10:00*2.4101*2.4093*2.4101*2.4093
2004/03/26 00:15:00*2.4093*2.4102*2.4103*2.4091
2004/03/26 00:20:00*2.4102*2.4095*2.4102*2.4094
2004/03/26 00:25:00*2.4095*2.4096*2.4099*2.4094
2004/03/26 00:30:00*2.4096*2.4095*2.4097*2.4093
2004/03/26 00:35:00*2.4095*2.4095*2.4097*2.4092
2004/03/26 00:40:00*2.4095*2.4094*2.4097*2.4093
2004/03/26 00:45:00*2.4094*2.4094*2.4098*2.4091
2004/03/26 00:50:00*2.4094*2.4091*2.4094*2.4089
2004/03/26 00:55:00*2.4091*2.4098*2.4098*2.4091
2004/03/26 01:00:00*2.4098*2.4104*2.4104*2.4095
2004/03/26 01:05:00*2.4104*2.4112*2.4112*2.4102
2004/03/26 01:10:00*2.4112*2.4118*2.412*2.4109
2004/03/26 01:15:00*2.4118*2.4111*2.4119*2.411
2004/03/26 01:20:00*2.4111*2.4107*2.4115*2.4106
2004/03/26 01:25:00*2.4107*2.4112*2.4114*2.4106
2004/03/26 01:30:00*2.4112*2.4107*2.4114*2.4104
2004/03/26 01:35:00*2.4107*2.4095*2.4114*2.4092
2004/03/26 01:40:00*2.4095*2.4091*2.4098*2.4089
2004/03/26 01:45:00*2.4091*2.409*2.4092*2.4083
2004/03/26 01:50:00*2.409*2.4099*2.41*2.409
2004/03/26 01:55:00*2.4099*2.4101*2.4105*2.4098
2004/03/26 02:00:00*2.4101*2.4097*2.4102*2.4094
2004/03/26 02:05:00*2.4097*2.4104*2.4108*2.4097
2004/03/26 02:10:00*2.4104*2.4097*2.4106*2.4093
2004/03/26 02:15:00*2.4097*2.4099*2.4101*2.4096
2004/03/26 02:20:00*2.4099*2.4091*2.4101*2.4089
2004/03/26 02:25:00*2.4091*2.4084*2.4094*2.4077
2004/03/26 02:30:00*2.4084*2.4083*2.4088*2.4081
2004/03/26 02:35:00*2.4083*2.4081*2.4086*2.4075
2004/03/26 02:40:00*2.4081*2.4079*2.4087*2.4078
2004/03/26 02:45:00*2.4079*2.4067*2.4085*2.4067
2004/03/26 02:50:00*2.4067*2.4057*2.4068*2.4047
2004/03/26 02:55:00*2.4057*2.4047*2.4058*2.4041
2004/03/26 03:00:00*2.4047*2.4037*2.4052*2.4033
2004/03/26 03:05:00*2.4037*2.4013*2.404*2.4006
2004/03/26 03:10:00*2.4013*2.401*2.402*2.4008
2004/03/26 03:15:00*2.401*2.399*2.401*2.3986
2004/03/26 03:20:00*2.399*2.3991*2.3995*2.3981
2004/03/26 03:25:00*2.3991*2.3945*2.3994*2.3934
2004/03/26 03:30:00*2.3945*2.3929*2.396*2.392
2004/03/26 03:35:00*2.3929*2.3857*2.3929*2.3856
2004/03/26 03:40:00*2.3857*2.3863*2.3872*2.3831
2004/03/26 03:45:00*2.3863*2.3876*2.388*2.3858
2004/03/26 03:50:00*2.3876*2.3857*2.3881*2.3855
2004/03/26 03:55:00*2.3857*2.3855*2.3862*2.3845
2004/03/26 04:00:00*2.3855*2.3865*2.3871*2.3845
2004/03/26 04:05:00*2.3865*2.3854*2.387*2.385
2004/03/26 04:10:00*2.3854*2.3866*2.3869*2.385
2004/03/26 04:15:00*2.3866*2.3861*2.3872*2.3859
2004/03/26 04:20:00*2.3861*2.3853*2.3863*2.3837
2004/03/26 04:25:00*2.3853*2.3863*2.3865*2.385
2004/03/26 04:30:00*2.3863*2.3901*2.3904*2.3863
2004/03/26 04:35:00*2.3901*2.3902*2.3904*2.3888
2004/03/26 04:40:00*2.3902*2.391*2.3919*2.3898
2004/03/26 04:45:00*2.391*2.3927*2.3929*2.3905
2004/03/26 04:50:00*2.3927*2.3943*2.3945*2.3919
2004/03/26 04:55:00*2.3943*2.3949*2.3954*2.3935
2004/03/26 05:00:00*2.3949*2.3942*2.3955*2.3941
2004/03/26 05:05:00*2.3942*2.395*2.396*2.3935
2004/03/26 05:10:00*2.395*2.3947*2.3955*2.3947
2004/03/26 05:15:00*2.3947*2.3962*2.3966*2.3946
2004/03/26 05:20:00*2.3962*2.3964*2.3964*2.3945
2004/03/26 05:25:00*2.3964*2.3985*2.3988*2.3959
2004/03/26 05:30:00*2.3985*2.4002*2.401*2.398
2004/03/26 05:35:00*2.4002*2.4012*2.4026*2.4
2004/03/26 05:40:00*2.4012*2.4011*2.4019*2.3999
2004/03/26 05:45:00*2.4011*2.4018*2.4019*2.4009
2004/03/26 05:50:00*2.4018*2.4018*2.4018*2.4003
2004/03/26 05:55:00*2.4018*2.4012*2.403*2.4007
2004/03/26 06:00:00*2.4012*2.4022*2.4047*2.4006
2004/03/26 06:05:00*2.4022*2.4053*2.4053*2.4015
2004/03/26 06:10:00*2.4053*2.4066*2.4073*2.4046
2004/03/26 06:15:00*2.4066*2.4057*2.4072*2.4053
2004/03/26 06:20:00*2.4057*2.4074*2.4093*2.4056
2004/03/26 06:25:00*2.4074*2.4094*2.4094*2.4069
2004/03/26 06:30:00*2.4094*2.411*2.4115*2.4085
2004/03/26 06:35:00*2.411*2.4124*2.4136*2.411
2004/03/26 06:40:00*2.4124*2.4094*2.4138*2.4094
2004/03/26 06:45:00*2.4094*2.4008*2.4103*2.4008
2004/03/26 06:50:00*2.4008*2.4035*2.4037*2.4004
2004/03/26 06:55:00*2.4035*2.4056*2.4061*2.4035
2004/03/26 07:00:00*2.4056*2.4082*2.4082*2.4054
2004/03/26 07:05:00*2.4082*2.4089*2.4098*2.4071
2004/03/26 07:10:00*2.4089*2.408*2.4096*2.4075
2004/03/26 07:15:00*2.408*2.4076*2.409*2.4067
2004/03/26 07:20:00*2.4076*2.4059*2.4082*2.4057
2004/03/26 07:25:00*2.4059*2.4044*2.406*2.4041
2004/03/26 07:30:00*2.4044*2.4054*2.4057*2.4042
2004/03/26 07:35:00*2.4054*2.406*2.4063*2.4054
2004/03/26 07:40:00*2.406*2.4044*2.4062*2.4033
2004/03/26 07:45:00*2.4044*2.4036*2.4049*2.403
2004/03/26 07:50:00*2.4036*2.4033*2.4041*2.4028
2004/03/26 07:55:00*2.4033*2.4054*2.4064*2.4033
2004/03/26 08:00:00*2.4054*2.4083*2.409*2.4054
2004/03/26 08:05:00*2.4083*2.4076*2.4085*2.4075
2004/03/26 08:10:00*2.4076*2.4077*2.4087*2.4067
2004/03/26 08:15:00*2.4077*2.406*2.4077*2.4057
2004/03/26 08:20:00*2.406*2.4045*2.4062*2.4042
2004/03/26 08:25:00*2.4045*2.4046*2.4053*2.4037
2004/03/26 08:30:00*2.4046*2.4065*2.4074*2.4046
2004/03/26 08:35:00*2.4065*2.4058*2.407*2.4052
2004/03/26 08:40:00*2.4058*2.4042*2.4069*2.4041
2004/03/26 08:45:00*2.4042*2.4031*2.4043*2.403
2004/03/26 08:50:00*2.4031*2.4029*2.4038*2.4023
2004/03/26 08:55:00*2.4029*2.4033*2.4035*2.4014
2004/03/26 09:00:00*2.4033*2.4045*2.4048*2.4019
2004/03/26 09:05:00*2.4045*2.4045*2.4059*2.4043
2004/03/26 09:10:00*2.4045*2.403*2.4047*2.403
2004/03/26 09:15:00*2.403*2.4049*2.4049*2.403
2004/03/26 09:20:00*2.4049*2.4051*2.4058*2.4046
2004/03/26 09:25:00*2.4051*2.4043*2.4055*2.404
2004/03/26 09:30:00*2.4043*2.4018*2.406*2.3987
2004/03/26 09:35:00*2.4018*2.4019*2.4032*2.4014
2004/03/26 09:40:00*2.4019*2.3999*2.402*2.3999
2004/03/26 09:45:00*2.3999*2.4011*2.4011*2.3986
2004/03/26 09:50:00*2.4011*2.3978*2.4012*2.3978
2004/03/26 09:55:00*2.3978*2.3953*2.3987*2.3953
2004/03/26 10:00:00*2.3953*2.3975*2.3977*2.3946
2004/03/26 10:05:00*2.3975*2.3972*2.3982*2.3956
2004/03/26 10:10:00*2.3972*2.3962*2.3973*2.3953
2004/03/26 10:15:00*2.3962*2.3964*2.3964*2.3944
2004/03/26 10:20:00*2.3964*2.3956*2.3966*2.3952
2004/03/26 10:25:00*2.3956*2.3953*2.3966*2.3946
2004/03/26 10:30:00*2.3953*2.396*2.396*2.3945
2004/03/26 10:35:00*2.396*2.3945*2.396*2.3934
2004/03/26 10:40:00*2.3945*2.3936*2.3947*2.393
2004/03/26 10:45:00*2.3936*2.3932*2.3945*2.3913
2004/03/26 10:50:00*2.3932*2.3946*2.395*2.3929
2004/03/26 10:55:00*2.3946*2.3958*2.3978*2.3943
2004/03/26 11:00:00*2.3958*2.3969*2.3972*2.3955
2004/03/26 11:05:00*2.3969*2.3976*2.3984*2.3968
2004/03/26 11:10:00*2.3976*2.3969*2.398*2.3966
2004/03/26 11:15:00*2.3969*2.3969*2.3973*2.3958
2004/03/26 11:20:00*2.3969*2.3995*2.3995*2.396
2004/03/26 11:25:00*2.3995*2.3948*2.4003*2.3947
2004/03/26 11:30:00*2.3948*2.3934*2.3951*2.3925
2004/03/26 11:35:00*2.3934*2.3926*2.3946*2.3917
2004/03/26 11:40:00*2.3926*2.3924*2.3932*2.3918
2004/03/26 11:45:00*2.3924*2.3908*2.3932*2.3907
2004/03/26 11:50:00*2.3908*2.3895*2.3909*2.3882
2004/03/26 11:55:00*2.3895*2.3904*2.3904*2.3886
2004/03/26 12:00:00*2.3904*2.3899*2.393*2.3897
2004/03/26 12:05:00*2.3899*2.3903*2.3917*2.3888
2004/03/26 12:10:00*2.3903*2.3931*2.3933*2.3902
2004/03/26 12:15:00*2.3931*2.3928*2.3937*2.3923
2004/03/26 12:20:00*2.3928*2.394*2.3948*2.3928
2004/03/26 12:25:00*2.394*2.3929*2.3957*2.3924
2004/03/26 12:30:00*2.3929*2.3934*2.3944*2.3918
2004/03/26 12:35:00*2.3934*2.3949*2.3949*2.393
2004/03/26 12:40:00*2.3949*2.3945*2.3955*2.394
2004/03/26 12:45:00*2.3945*2.3943*2.3948*2.3938
2004/03/26 12:50:00*2.3943*2.3929*2.3943*2.3918
2004/03/26 12:55:00*2.3929*2.3888*2.3934*2.3882
2004/03/26 13:00:00*2.3888*2.3883*2.3896*2.388
2004/03/26 13:05:00*2.3883*2.3878*2.3886*2.3874
2004/03/26 13:10:00*2.3878*2.3909*2.3909*2.3877
2004/03/26 13:15:00*2.3909*2.3905*2.3922*2.3898
2004/03/26 13:20:00*2.3905*2.39*2.3933*2.39
2004/03/26 13:25:00*2.39*2.3912*2.3921*2.3891
2004/03/26 13:30:00*2.3912*2.391*2.3918*2.3906
2004/03/26 13:35:00*2.391*2.3879*2.391*2.3875
2004/03/26 13:40:00*2.3879*2.3884*2.3888*2.3871
2004/03/26 13:45:00*2.3884*2.3885*2.3892*2.3878
2004/03/26 13:50:00*2.3885*2.3899*2.3905*2.3885
2004/03/26 13:55:00*2.3899*2.3903*2.3912*2.3895
2004/03/26 14:00:00*2.3903*2.3912*2.3912*2.3899
2004/03/26 14:05:00*2.3912*2.392*2.3922*2.3906
2004/03/26 14:10:00*2.392*2.3915*2.3923*2.3915
2004/03/26 14:15:00*2.3915*2.3915*2.3915*2.391
2004/03/26 14:20:00*2.3915*2.3913*2.392*2.3913
2004/03/26 14:25:00*2.3913*2.3923*2.3925*2.3909
2004/03/26 14:30:00*2.3923*2.3921*2.3924*2.3916
2004/03/26 14:35:00*2.3921*2.3921*2.3926*2.3914
2004/03/26 14:40:00*2.3921*2.3919*2.3924*2.3919
2004/03/26 14:45:00*2.3919*2.3915*2.3919*2.3911
2004/03/26 14:50:00*2.3915*2.3918*2.3924*2.391
2004/03/26 14:55:00*2.3918*2.3908*2.3918*2.3903
2004/03/26 15:00:00*2.3908*2.3912*2.3912*2.3905
2004/03/26 15:05:00*2.3912*2.3921*2.3921*2.3911
2004/03/26 15:10:00*2.3921*2.3887*2.3921*2.3887
2004/03/26 15:15:00*2.3887*2.3878*2.3894*2.3875
2004/03/26 15:20:00*2.3878*2.3873*2.3886*2.3864
2004/03/26 15:25:00*2.3873*2.3874*2.3881*2.3871
2004/03/26 15:30:00*2.3874*2.3877*2.3881*2.3874
2004/03/26 15:35:00*2.3877*2.3894*2.3895*2.3876
2004/03/26 15:40:00*2.3894*2.3902*2.3902*2.3889
2004/03/26 15:45:00*2.3902*2.39*2.3908*2.3898
2004/03/26 15:50:00*2.39*2.3901*2.3905*2.3893
2004/03/26 15:55:00*2.3901*2.3898*2.3907*2.389
2004/03/26 16:00:00*2.3898*2.392*2.392*2.3898
2004/03/26 16:05:00*2.392*2.3916*2.3927*2.3916
2004/03/26 16:10:00*2.3916*2.3915*2.3916*2.3907
2004/03/26 16:15:00*2.3915*2.3908*2.3915*2.3908
2004/03/26 16:20:00*2.3908*2.3908*2.391*2.3898
2004/03/26 16:25:00*2.3908*2.3911*2.3911*2.3903
2004/03/26 16:30:00*2.3911*2.3897*2.3912*2.3897
2004/03/26 16:35:00*2.3897*2.391*2.391*2.3894
2004/03/26 16:40:00*2.391*2.3914*2.3914*2.3905
2004/03/26 16:45:00*2.3914*2.3918*2.3918*2.3913
2004/03/26 16:50:00*2.3918*2.392*2.3922*2.3911
2004/03/26 16:55:00*2.392*2.3917*2.3925*2.3912
