2004/03/24 17:05:00*2.4458*2.4464*2.4464*2.4454
2004/03/24 17:10:00*2.4464*2.4464*2.4468*2.4462
2004/03/24 17:15:00*2.4464*2.446*2.4466*2.446
2004/03/24 17:20:00*2.446*2.4464*2.4465*2.446
2004/03/24 17:25:00*2.4464*2.4464*2.4467*2.446
2004/03/24 17:30:00*2.4464*2.4471*2.4471*2.4455
2004/03/24 17:35:00*2.4471*2.4474*2.4477*2.4469
2004/03/24 17:40:00*2.4474*2.4485*2.4491*2.4474
2004/03/24 17:45:00*2.4485*2.4484*2.4493*2.4482
2004/03/24 17:50:00*2.4484*2.4502*2.4502*2.4478
2004/03/24 17:55:00*2.4502*2.4495*2.4502*2.4486
2004/03/24 18:00:00*2.4495*2.4495*2.4498*2.4491
2004/03/24 18:05:00*2.4495*2.4489*2.4498*2.4489
2004/03/24 18:10:00*2.4489*2.4495*2.4501*2.4489
2004/03/24 18:15:00*2.4495*2.4494*2.45*2.4492
2004/03/24 18:20:00*2.4494*2.4485*2.4496*2.4484
2004/03/24 18:25:00*2.4485*2.4479*2.4485*2.4478
2004/03/24 18:30:00*2.4479*2.4477*2.4485*2.4468
2004/03/24 18:45:00*2.4477*2.447*2.4477*2.4467
2004/03/24 18:50:00*2.447*2.4464*2.4471*2.446
2004/03/24 18:55:00*2.4464*2.4469*2.4469*2.4462
2004/03/24 19:00:00*2.4469*2.4452*2.4469*2.4448
2004/03/24 19:05:00*2.4452*2.4458*2.4463*2.4452
2004/03/24 19:10:00*2.4458*2.4466*2.4466*2.4457
2004/03/24 19:15:00*2.4466*2.4468*2.4473*2.4466
2004/03/24 19:20:00*2.4468*2.4469*2.4469*2.4462
2004/03/24 19:25:00*2.4469*2.4469*2.4469*2.4462
2004/03/24 19:30:00*2.4469*2.4468*2.4482*2.4467
2004/03/24 19:35:00*2.4468*2.4459*2.4474*2.4458
2004/03/24 19:40:00*2.4459*2.4439*2.4459*2.4437
2004/03/24 19:45:00*2.4439*2.4425*2.4444*2.4425
2004/03/24 19:50:00*2.4425*2.4433*2.4437*2.4423
2004/03/24 19:55:00*2.4433*2.4424*2.4433*2.4423
2004/03/24 20:00:00*2.4424*2.4433*2.4434*2.4422
2004/03/24 20:05:00*2.4433*2.4432*2.4435*2.4428
2004/03/24 20:10:00*2.4432*2.4431*2.4433*2.4429
2004/03/24 20:15:00*2.4431*2.4427*2.4432*2.4424
2004/03/24 20:20:00*2.4427*2.4434*2.4435*2.4427
2004/03/24 20:25:00*2.4434*2.4426*2.4435*2.4424
2004/03/24 20:30:00*2.4426*2.442*2.4426*2.4415
2004/03/24 20:35:00*2.442*2.4433*2.4436*2.442
2004/03/24 20:40:00*2.4433*2.4431*2.4438*2.4426
2004/03/24 20:45:00*2.4431*2.4429*2.4433*2.4424
2004/03/24 20:50:00*2.4429*2.4425*2.4429*2.4423
2004/03/24 20:55:00*2.4425*2.4438*2.4444*2.4417
2004/03/24 21:00:00*2.4438*2.443*2.4439*2.4427
2004/03/24 21:05:00*2.443*2.4432*2.4433*2.4427
2004/03/24 21:10:00*2.4432*2.4432*2.4436*2.443
2004/03/24 21:15:00*2.4432*2.4441*2.4453*2.443
2004/03/24 21:20:00*2.4441*2.4459*2.4462*2.4439
2004/03/24 21:25:00*2.4459*2.4447*2.446*2.4446
2004/03/24 21:30:00*2.4447*2.444*2.4447*2.4436
2004/03/24 21:35:00*2.444*2.4438*2.4444*2.4435
2004/03/24 21:40:00*2.4438*2.4435*2.4439*2.4433
2004/03/24 21:45:00*2.4435*2.4448*2.445*2.4435
2004/03/24 21:50:00*2.4448*2.4445*2.4449*2.444
2004/03/24 21:55:00*2.4445*2.443*2.4447*2.443
2004/03/24 22:00:00*2.443*2.4427*2.4436*2.4425
2004/03/24 22:05:00*2.4427*2.4426*2.4436*2.4423
2004/03/24 22:10:00*2.4426*2.442*2.4429*2.4419
2004/03/24 22:15:00*2.442*2.4414*2.4424*2.4413
2004/03/24 22:20:00*2.4414*2.4412*2.4417*2.4412
2004/03/24 22:25:00*2.4412*2.4431*2.4437*2.4412
2004/03/24 22:30:00*2.4431*2.4438*2.4441*2.4431
2004/03/24 22:35:00*2.4438*2.4439*2.444*2.4437
2004/03/24 22:40:00*2.4439*2.4439*2.4441*2.4435
2004/03/24 22:45:00*2.4439*2.4434*2.4439*2.4432
2004/03/24 22:50:00*2.4434*2.4423*2.4436*2.442
2004/03/24 22:55:00*2.4423*2.4428*2.4428*2.4416
2004/03/24 23:00:00*2.4428*2.4428*2.4431*2.4427
2004/03/24 23:05:00*2.4428*2.4431*2.4431*2.4425
2004/03/24 23:10:00*2.4431*2.4421*2.4431*2.4421
2004/03/24 23:15:00*2.4421*2.4425*2.4425*2.4421
2004/03/24 23:20:00*2.4425*2.442*2.4425*2.4418
2004/03/24 23:25:00*2.442*2.4424*2.4429*2.442
2004/03/24 23:30:00*2.4424*2.4427*2.4428*2.4423
2004/03/24 23:35:00*2.4427*2.4422*2.4429*2.442
2004/03/24 23:40:00*2.4422*2.4427*2.4427*2.4419
2004/03/24 23:45:00*2.4427*2.4424*2.4431*2.4423
2004/03/24 23:50:00*2.4424*2.4414*2.4424*2.4414
2004/03/24 23:55:00*2.4414*2.4415*2.4418*2.4414
2004/03/25 00:00:00*2.4415*2.4419*2.4423*2.4415
2004/03/25 00:05:00*2.4419*2.4419*2.4419*2.4415
2004/03/25 00:10:00*2.4419*2.4421*2.4423*2.4417
2004/03/25 00:15:00*2.4421*2.4419*2.4421*2.4418
2004/03/25 00:20:00*2.4419*2.4421*2.4423*2.4417
2004/03/25 00:25:00*2.4421*2.4418*2.4422*2.4415
2004/03/25 00:30:00*2.4418*2.4417*2.442*2.4417
2004/03/25 00:35:00*2.4417*2.4416*2.4418*2.4408
2004/03/25 00:40:00*2.4416*2.4415*2.4421*2.4414
2004/03/25 00:45:00*2.4415*2.4417*2.4419*2.4414
2004/03/25 00:50:00*2.4417*2.4422*2.4424*2.4417
2004/03/25 00:55:00*2.4422*2.4427*2.4431*2.4422
2004/03/25 01:00:00*2.4427*2.4442*2.4442*2.4426
2004/03/25 01:05:00*2.4442*2.4438*2.4444*2.4429
2004/03/25 01:10:00*2.4438*2.4439*2.4447*2.4436
2004/03/25 01:15:00*2.4439*2.4431*2.4441*2.4431
2004/03/25 01:20:00*2.4431*2.4427*2.4432*2.4427
2004/03/25 01:25:00*2.4427*2.4432*2.4432*2.4427
2004/03/25 01:30:00*2.4432*2.4434*2.4436*2.4432
2004/03/25 01:35:00*2.4434*2.4428*2.4439*2.4425
2004/03/25 01:40:00*2.4428*2.4435*2.4438*2.4427
2004/03/25 01:45:00*2.4435*2.4436*2.444*2.4431
2004/03/25 01:50:00*2.4436*2.4428*2.444*2.4428
2004/03/25 01:55:00*2.4428*2.4429*2.4439*2.4423
2004/03/25 02:00:00*2.4429*2.4422*2.4433*2.4422
2004/03/25 02:05:00*2.4422*2.4417*2.4433*2.4404
2004/03/25 02:10:00*2.4417*2.4419*2.4433*2.4417
2004/03/25 02:15:00*2.4419*2.4406*2.4421*2.4404
2004/03/25 02:20:00*2.4406*2.4405*2.4409*2.4403
2004/03/25 02:25:00*2.4405*2.44*2.441*2.44
2004/03/25 02:30:00*2.44*2.4415*2.4421*2.4396
2004/03/25 02:35:00*2.4415*2.4426*2.4437*2.4415
2004/03/25 02:40:00*2.4426*2.4422*2.4433*2.442
2004/03/25 02:45:00*2.4422*2.442*2.4425*2.4417
2004/03/25 02:50:00*2.442*2.443*2.4435*2.4417
2004/03/25 02:55:00*2.443*2.4413*2.4435*2.4413
2004/03/25 03:00:00*2.4413*2.4401*2.4413*2.4395
2004/03/25 03:05:00*2.4401*2.4404*2.4416*2.4395
2004/03/25 03:10:00*2.4404*2.4387*2.4404*2.4387
2004/03/25 03:15:00*2.4387*2.4332*2.4388*2.4322
2004/03/25 03:20:00*2.4332*2.4326*2.4336*2.4308
2004/03/25 03:25:00*2.4326*2.4302*2.4332*2.4299
2004/03/25 03:30:00*2.4302*2.4301*2.4328*2.4301
2004/03/25 03:35:00*2.4301*2.4309*2.4317*2.43
2004/03/25 03:40:00*2.4309*2.4318*2.4332*2.4309
2004/03/25 03:45:00*2.4318*2.4321*2.4334*2.4309
2004/03/25 03:50:00*2.4321*2.4324*2.4335*2.4315
2004/03/25 03:55:00*2.4324*2.4328*2.4337*2.432
2004/03/25 04:00:00*2.4328*2.4335*2.4342*2.4322
2004/03/25 04:05:00*2.4335*2.4349*2.4356*2.433
2004/03/25 04:10:00*2.4349*2.4354*2.4366*2.4348
2004/03/25 04:15:00*2.4354*2.4354*2.4362*2.4339
2004/03/25 04:20:00*2.4354*2.4355*2.437*2.4343
2004/03/25 04:25:00*2.4355*2.4366*2.4375*2.4345
2004/03/25 04:30:00*2.4366*2.4354*2.4374*2.435
2004/03/25 04:35:00*2.4354*2.4344*2.4371*2.4344
2004/03/25 04:40:00*2.4344*2.4344*2.4348*2.433
2004/03/25 04:45:00*2.4344*2.4332*2.4344*2.4324
2004/03/25 04:50:00*2.4332*2.4288*2.4334*2.428
2004/03/25 04:55:00*2.4288*2.4278*2.4299*2.4269
2004/03/25 05:00:00*2.4278*2.4269*2.429*2.4268
2004/03/25 05:05:00*2.4269*2.4278*2.4291*2.4267
2004/03/25 05:10:00*2.4278*2.4287*2.4296*2.426
2004/03/25 05:15:00*2.4287*2.4316*2.4316*2.4283
2004/03/25 05:20:00*2.4316*2.4278*2.4316*2.4271
2004/03/25 05:25:00*2.4278*2.4289*2.4289*2.4274
2004/03/25 05:30:00*2.4289*2.4276*2.4289*2.4267
2004/03/25 05:35:00*2.4276*2.4208*2.4277*2.4208
2004/03/25 05:40:00*2.4208*2.4197*2.4219*2.4176
2004/03/25 05:45:00*2.4197*2.4189*2.4202*2.4177
2004/03/25 05:50:00*2.4189*2.4174*2.4217*2.4174
2004/03/25 05:55:00*2.4174*2.421*2.4212*2.417
2004/03/25 06:00:00*2.421*2.4201*2.4223*2.419
2004/03/25 06:05:00*2.4201*2.4164*2.4214*2.4163
2004/03/25 06:10:00*2.4164*2.4203*2.4203*2.4155
2004/03/25 06:15:00*2.4203*2.4183*2.4204*2.418
2004/03/25 06:20:00*2.4183*2.4202*2.4204*2.4176
2004/03/25 06:25:00*2.4202*2.4173*2.4202*2.4154
2004/03/25 06:30:00*2.4173*2.4196*2.4196*2.4165
2004/03/25 06:35:00*2.4196*2.4189*2.4209*2.4183
2004/03/25 06:40:00*2.4189*2.4182*2.4197*2.4178
2004/03/25 06:45:00*2.4182*2.4177*2.4198*2.4168
2004/03/25 06:50:00*2.4177*2.4186*2.4195*2.4175
2004/03/25 06:55:00*2.4186*2.4201*2.4201*2.4184
2004/03/25 07:00:00*2.4201*2.42*2.4229*2.4193
2004/03/25 07:05:00*2.42*2.4207*2.4211*2.4198
2004/03/25 07:10:00*2.4207*2.4197*2.4211*2.4194
2004/03/25 07:15:00*2.4197*2.4213*2.4214*2.4195
2004/03/25 07:20:00*2.4213*2.4203*2.4214*2.4186
2004/03/25 07:25:00*2.4203*2.4199*2.4203*2.4193
2004/03/25 07:30:00*2.4199*2.4213*2.4213*2.4195
2004/03/25 07:35:00*2.4213*2.4202*2.4213*2.4194
2004/03/25 07:40:00*2.4202*2.4171*2.4208*2.4171
2004/03/25 07:45:00*2.4171*2.4116*2.4174*2.4116
2004/03/25 07:50:00*2.4116*2.4125*2.4136*2.4108
2004/03/25 07:55:00*2.4125*2.4125*2.4137*2.4116
2004/03/25 08:00:00*2.4125*2.4117*2.4138*2.4112
2004/03/25 08:05:00*2.4117*2.4123*2.4133*2.4114
2004/03/25 08:10:00*2.4123*2.4124*2.4139*2.4121
2004/03/25 08:15:00*2.4124*2.4128*2.4135*2.4119
2004/03/25 08:20:00*2.4128*2.4125*2.4132*2.4122
2004/03/25 08:25:00*2.4125*2.414*2.414*2.4124
2004/03/25 08:30:00*2.414*2.417*2.417*2.4135
2004/03/25 08:35:00*2.417*2.4168*2.4173*2.4163
2004/03/25 08:40:00*2.4168*2.4165*2.4181*2.4161
2004/03/25 08:45:00*2.4165*2.4183*2.4193*2.4156
2004/03/25 08:50:00*2.4183*2.4163*2.4183*2.4158
2004/03/25 08:55:00*2.4163*2.418*2.4182*2.4159
2004/03/25 09:00:00*2.418*2.4181*2.419*2.4174
2004/03/25 09:05:00*2.4181*2.4183*2.4189*2.4179
2004/03/25 09:10:00*2.4183*2.4192*2.4192*2.4181
2004/03/25 09:15:00*2.4192*2.4205*2.4213*2.4192
2004/03/25 09:20:00*2.4205*2.4186*2.4207*2.4181
2004/03/25 09:25:00*2.4186*2.4179*2.419*2.4171
2004/03/25 09:30:00*2.4179*2.4165*2.4186*2.416
2004/03/25 09:35:00*2.4165*2.4166*2.4187*2.416
2004/03/25 09:40:00*2.4166*2.4172*2.419*2.4161
2004/03/25 09:45:00*2.4172*2.4173*2.4179*2.4159
2004/03/25 09:50:00*2.4173*2.4183*2.4187*2.4166
2004/03/25 09:55:00*2.4183*2.418*2.4188*2.4174
2004/03/25 10:00:00*2.418*2.4172*2.4188*2.4168
2004/03/25 10:05:00*2.4172*2.4163*2.4172*2.415
2004/03/25 10:10:00*2.4163*2.418*2.4181*2.4162
2004/03/25 10:15:00*2.418*2.4164*2.418*2.4162
2004/03/25 10:20:00*2.4164*2.4161*2.4175*2.4158
2004/03/25 10:25:00*2.4161*2.4153*2.4167*2.4153
2004/03/25 10:30:00*2.4153*2.4134*2.4156*2.4132
2004/03/25 10:35:00*2.4134*2.4125*2.4143*2.4125
2004/03/25 10:40:00*2.4125*2.4126*2.413*2.4079
2004/03/25 10:45:00*2.4126*2.4117*2.4144*2.4105
2004/03/25 10:50:00*2.4117*2.4124*2.4125*2.4107
2004/03/25 10:55:00*2.4124*2.4113*2.4136*2.4112
2004/03/25 11:00:00*2.4113*2.4102*2.4129*2.4089
2004/03/25 11:05:00*2.4102*2.4086*2.4106*2.4085
2004/03/25 11:10:00*2.4086*2.4077*2.4087*2.4073
2004/03/25 11:15:00*2.4077*2.4057*2.4082*2.404
2004/03/25 11:20:00*2.4057*2.406*2.4071*2.4054
2004/03/25 11:25:00*2.406*2.4042*2.4064*2.4037
2004/03/25 11:30:00*2.4042*2.405*2.4053*2.4039
2004/03/25 11:35:00*2.405*2.4057*2.4061*2.4048
2004/03/25 11:40:00*2.4057*2.4106*2.4117*2.4056
2004/03/25 11:45:00*2.4106*2.4104*2.4132*2.4096
2004/03/25 11:50:00*2.4104*2.4104*2.4121*2.4099
2004/03/25 11:55:00*2.4104*2.4094*2.4109*2.4085
2004/03/25 12:00:00*2.4094*2.41*2.4108*2.4091
2004/03/25 12:05:00*2.41*2.4096*2.4103*2.4079
2004/03/25 12:10:00*2.4096*2.409*2.4106*2.4085
2004/03/25 12:15:00*2.409*2.4089*2.41*2.4086
2004/03/25 12:20:00*2.4089*2.4081*2.4092*2.4074
2004/03/25 12:25:00*2.4081*2.409*2.409*2.4072
2004/03/25 12:30:00*2.409*2.409*2.4094*2.4076
2004/03/25 12:35:00*2.409*2.41*2.4106*2.4087
2004/03/25 12:40:00*2.41*2.4092*2.4114*2.4085
2004/03/25 12:45:00*2.4092*2.4098*2.41*2.408
2004/03/25 12:50:00*2.4098*2.4083*2.4099*2.4079
2004/03/25 12:55:00*2.4083*2.4057*2.4083*2.4055
2004/03/25 13:00:00*2.4057*2.406*2.4073*2.4053
2004/03/25 13:05:00*2.406*2.4062*2.407*2.4053
2004/03/25 13:10:00*2.4062*2.4065*2.4065*2.4051
2004/03/25 13:15:00*2.4065*2.4063*2.4071*2.4058
2004/03/25 13:20:00*2.4063*2.4048*2.4063*2.404
2004/03/25 13:25:00*2.4048*2.4043*2.405*2.4034
2004/03/25 13:30:00*2.4043*2.4041*2.4051*2.4039
2004/03/25 13:35:00*2.4041*2.4045*2.4052*2.4041
2004/03/25 13:40:00*2.4045*2.4056*2.4058*2.4044
2004/03/25 13:45:00*2.4056*2.4055*2.4065*2.4055
2004/03/25 13:50:00*2.4055*2.4063*2.4063*2.4055
2004/03/25 13:55:00*2.4063*2.4092*2.4092*2.406
2004/03/25 14:00:00*2.4092*2.4089*2.4099*2.4083
2004/03/25 14:05:00*2.4089*2.4072*2.4089*2.4062
2004/03/25 14:10:00*2.4072*2.4055*2.4079*2.4055
2004/03/25 14:15:00*2.4055*2.4057*2.4061*2.4049
2004/03/25 14:20:00*2.4057*2.4058*2.4064*2.4054
2004/03/25 14:25:00*2.4058*2.405*2.4059*2.4046
2004/03/25 14:30:00*2.405*2.4007*2.4053*2.3995
2004/03/25 14:35:00*2.4007*2.4032*2.4038*2.4001
2004/03/25 14:40:00*2.4032*2.404*2.4044*2.4025
2004/03/25 14:45:00*2.404*2.4047*2.4051*2.4038
2004/03/25 14:50:00*2.4047*2.4044*2.405*2.4043
2004/03/25 14:55:00*2.4044*2.4042*2.4049*2.404
2004/03/25 15:00:00*2.4042*2.4055*2.4055*2.4036
2004/03/25 15:05:00*2.4055*2.4054*2.4074*2.4052
2004/03/25 15:10:00*2.4054*2.4057*2.4069*2.4052
2004/03/25 15:15:00*2.4057*2.4051*2.406*2.4042
2004/03/25 15:20:00*2.4051*2.4043*2.4051*2.4039
2004/03/25 15:25:00*2.4043*2.403*2.4046*2.4025
2004/03/25 15:30:00*2.403*2.4015*2.403*2.401
2004/03/25 15:35:00*2.4015*2.401*2.4019*2.4007
2004/03/25 15:40:00*2.401*2.4025*2.403*2.4005
2004/03/25 15:45:00*2.4025*2.4022*2.4035*2.4015
2004/03/25 15:50:00*2.4022*2.4014*2.4023*2.4009
2004/03/25 15:55:00*2.4014*2.4028*2.403*2.4012
2004/03/25 16:00:00*2.4028*2.4026*2.4029*2.4018
2004/03/25 16:05:00*2.4026*2.4025*2.403*2.4022
2004/03/25 16:10:00*2.4025*2.4027*2.4029*2.4025
2004/03/25 16:15:00*2.4027*2.4031*2.4031*2.4024
2004/03/25 16:20:00*2.4031*2.4028*2.4033*2.4026
2004/03/25 16:25:00*2.4028*2.4023*2.4032*2.402
2004/03/25 16:30:00*2.4023*2.4025*2.4027*2.4016
2004/03/25 16:35:00*2.4025*2.4028*2.403*2.4022
2004/03/25 16:40:00*2.4028*2.4024*2.403*2.4013
2004/03/25 16:45:00*2.4024*2.4015*2.4024*2.4
2004/03/25 16:50:00*2.4015*2.4017*2.4018*2.4013
2004/03/25 16:55:00*2.4017*2.4019*2.4022*2.4011
2004/03/25 17:00:00*2.4019*2.4032*2.4033*2.4017
