2004/03/22 17:05:00*2.4614*2.4615*2.4618*2.4605
2004/03/22 17:10:00*2.4615*2.4621*2.4622*2.4612
2004/03/22 17:15:00*2.4621*2.4621*2.4626*2.4619
2004/03/22 17:20:00*2.4621*2.4624*2.4629*2.462
2004/03/22 17:25:00*2.4624*2.4619*2.4624*2.4611
2004/03/22 17:30:00*2.4619*2.462*2.4622*2.4612
2004/03/22 17:35:00*2.462*2.4621*2.4624*2.4611
2004/03/22 17:40:00*2.4621*2.4629*2.4632*2.4619
2004/03/22 17:45:00*2.4629*2.4624*2.4629*2.4618
2004/03/22 17:50:00*2.4624*2.4625*2.4632*2.4622
2004/03/22 17:55:00*2.4625*2.4629*2.4634*2.4621
2004/03/22 18:00:00*2.4629*2.4646*2.4647*2.4618
2004/03/22 18:05:00*2.4646*2.464*2.4647*2.463
2004/03/22 18:10:00*2.464*2.4643*2.4645*2.4619
2004/03/22 18:15:00*2.4643*2.4636*2.4645*2.4634
2004/03/22 18:20:00*2.4636*2.4621*2.4636*2.4615
2004/03/22 18:25:00*2.4621*2.464*2.464*2.4618
2004/03/22 18:50:00*2.464*2.4624*2.464*2.4622
2004/03/22 18:55:00*2.4624*2.4629*2.4632*2.4613
2004/03/22 19:00:00*2.4629*2.4623*2.4631*2.4623
2004/03/22 19:05:00*2.4623*2.4629*2.4631*2.4621
2004/03/22 19:10:00*2.4629*2.4623*2.463*2.4618
2004/03/22 19:15:00*2.4623*2.4626*2.463*2.4617
2004/03/22 19:20:00*2.4626*2.4621*2.4627*2.4619
2004/03/22 19:25:00*2.4621*2.4621*2.4623*2.4582
2004/03/22 19:30:00*2.4621*2.4615*2.4621*2.4613
2004/03/22 19:35:00*2.4615*2.4616*2.4621*2.4614
2004/03/22 19:40:00*2.4616*2.4613*2.4618*2.4609
2004/03/22 19:45:00*2.4613*2.4609*2.4614*2.4608
2004/03/22 19:50:00*2.4609*2.4625*2.4625*2.4609
2004/03/22 19:55:00*2.4625*2.4628*2.4629*2.4624
2004/03/22 20:00:00*2.4628*2.4613*2.4629*2.4613
2004/03/22 20:05:00*2.4613*2.4618*2.4618*2.4612
2004/03/22 20:10:00*2.4618*2.4603*2.4623*2.4597
2004/03/22 20:15:00*2.4603*2.4597*2.4608*2.4597
2004/03/22 20:20:00*2.4597*2.459*2.4597*2.4586
2004/03/22 20:25:00*2.459*2.4583*2.4596*2.4581
2004/03/22 20:30:00*2.4583*2.4586*2.4589*2.4581
2004/03/22 20:35:00*2.4586*2.4583*2.4591*2.4582
2004/03/22 20:40:00*2.4583*2.4582*2.4585*2.4579
2004/03/22 20:45:00*2.4582*2.4582*2.4586*2.4575
2004/03/22 20:50:00*2.4582*2.4595*2.4596*2.4582
2004/03/22 20:55:00*2.4595*2.4581*2.4595*2.4579
2004/03/22 21:00:00*2.4581*2.4584*2.4584*2.4579
2004/03/22 21:05:00*2.4584*2.4582*2.4584*2.4575
2004/03/22 21:10:00*2.4582*2.458*2.4587*2.4573
2004/03/22 21:15:00*2.458*2.4583*2.4583*2.4577
2004/03/22 21:20:00*2.4583*2.4583*2.4587*2.458
2004/03/22 21:25:00*2.4583*2.4587*2.4594*2.4582
2004/03/22 21:30:00*2.4587*2.4586*2.4595*2.4585
2004/03/22 21:35:00*2.4586*2.4587*2.4594*2.4586
2004/03/22 21:40:00*2.4587*2.4583*2.4587*2.4582
2004/03/22 21:45:00*2.4583*2.4576*2.4583*2.4576
2004/03/22 21:50:00*2.4576*2.4582*2.4584*2.4575
2004/03/22 21:55:00*2.4582*2.4578*2.4585*2.4576
2004/03/22 22:00:00*2.4578*2.4589*2.4591*2.4578
2004/03/22 22:05:00*2.4589*2.4596*2.4598*2.4587
2004/03/22 22:10:00*2.4596*2.4592*2.4598*2.4589
2004/03/22 22:15:00*2.4592*2.4592*2.4595*2.4584
2004/03/22 22:20:00*2.4592*2.4589*2.4595*2.4587
2004/03/22 22:25:00*2.4589*2.4596*2.4598*2.4586
2004/03/22 22:30:00*2.4596*2.46*2.4602*2.4594
2004/03/22 22:35:00*2.46*2.4598*2.4602*2.4597
2004/03/22 22:40:00*2.4598*2.4603*2.4606*2.4598
2004/03/22 22:45:00*2.4603*2.4599*2.4603*2.4596
2004/03/22 22:50:00*2.4599*2.4599*2.4602*2.4597
2004/03/22 22:55:00*2.4599*2.4594*2.4599*2.4593
2004/03/22 23:00:00*2.4594*2.4599*2.4603*2.4594
2004/03/22 23:05:00*2.4599*2.4601*2.4604*2.4597
2004/03/22 23:10:00*2.4601*2.4604*2.4604*2.4598
2004/03/22 23:15:00*2.4604*2.4593*2.4604*2.4593
2004/03/22 23:20:00*2.4593*2.4598*2.4598*2.4591
2004/03/22 23:25:00*2.4598*2.4598*2.46*2.459
2004/03/22 23:30:00*2.4598*2.4596*2.46*2.4595
2004/03/22 23:35:00*2.4596*2.4596*2.46*2.4594
2004/03/22 23:40:00*2.4596*2.4597*2.4602*2.4595
2004/03/22 23:45:00*2.4597*2.4598*2.46*2.4593
2004/03/22 23:50:00*2.4598*2.4597*2.46*2.4595
2004/03/22 23:55:00*2.4597*2.4588*2.4599*2.4587
2004/03/23 00:00:00*2.4588*2.4599*2.4601*2.4588
2004/03/23 00:05:00*2.4599*2.46*2.4603*2.4589
2004/03/23 00:10:00*2.46*2.4601*2.4603*2.4595
2004/03/23 00:15:00*2.4601*2.4606*2.4606*2.4599
2004/03/23 00:20:00*2.4606*2.46*2.4607*2.4596
2004/03/23 00:25:00*2.46*2.4596*2.4601*2.4595
2004/03/23 00:30:00*2.4596*2.4602*2.4605*2.4595
2004/03/23 00:35:00*2.4602*2.4595*2.4606*2.4594
2004/03/23 00:40:00*2.4595*2.46*2.46*2.4593
2004/03/23 00:45:00*2.46*2.4595*2.46*2.4594
2004/03/23 00:50:00*2.4595*2.4596*2.46*2.4594
2004/03/23 00:55:00*2.4596*2.4596*2.4598*2.4593
2004/03/23 01:00:00*2.4596*2.4595*2.4601*2.4591
2004/03/23 01:05:00*2.4595*2.4596*2.4598*2.4593
2004/03/23 01:10:00*2.4596*2.4602*2.4604*2.4592
2004/03/23 01:15:00*2.4602*2.4595*2.4604*2.4595
2004/03/23 01:20:00*2.4595*2.4604*2.4604*2.4594
2004/03/23 01:25:00*2.4604*2.4603*2.4607*2.46
2004/03/23 01:30:00*2.4603*2.4602*2.4607*2.4599
2004/03/23 01:35:00*2.4602*2.4604*2.461*2.4597
2004/03/23 01:40:00*2.4604*2.4604*2.4607*2.4601
2004/03/23 01:45:00*2.4604*2.4604*2.4607*2.46
2004/03/23 01:50:00*2.4604*2.4599*2.4609*2.4598
2004/03/23 01:55:00*2.4599*2.4603*2.4607*2.4596
2004/03/23 02:00:00*2.4603*2.4608*2.4608*2.4597
2004/03/23 02:05:00*2.4608*2.46*2.4608*2.4595
2004/03/23 02:10:00*2.46*2.4613*2.4615*2.4599
2004/03/23 02:15:00*2.4613*2.46*2.4613*2.4595
2004/03/23 02:20:00*2.46*2.4609*2.4609*2.46
2004/03/23 02:25:00*2.4609*2.4607*2.4616*2.4598
2004/03/23 02:30:00*2.4607*2.4589*2.4607*2.4588
2004/03/23 02:35:00*2.4589*2.4593*2.46*2.4584
2004/03/23 02:40:00*2.4593*2.4589*2.4601*2.4589
2004/03/23 02:45:00*2.4589*2.4597*2.46*2.4589
2004/03/23 02:50:00*2.4597*2.4593*2.4599*2.459
2004/03/23 02:55:00*2.4593*2.4617*2.4622*2.4593
2004/03/23 03:00:00*2.4617*2.4595*2.4617*2.4589
2004/03/23 03:05:00*2.4595*2.4592*2.46*2.4588
2004/03/23 03:10:00*2.4592*2.4596*2.4606*2.4589
2004/03/23 03:15:00*2.4596*2.4593*2.4609*2.459
2004/03/23 03:20:00*2.4593*2.4601*2.4601*2.4588
2004/03/23 03:25:00*2.4601*2.4604*2.4613*2.4598
2004/03/23 03:30:00*2.4604*2.4596*2.4607*2.4595
2004/03/23 03:35:00*2.4596*2.459*2.4598*2.4588
2004/03/23 03:40:00*2.459*2.4583*2.4599*2.458
2004/03/23 03:45:00*2.4583*2.4576*2.4583*2.4573
2004/03/23 03:50:00*2.4576*2.4586*2.4588*2.4576
2004/03/23 03:55:00*2.4586*2.457*2.4588*2.4569
2004/03/23 04:00:00*2.457*2.4534*2.457*2.4532
2004/03/23 04:05:00*2.4534*2.4526*2.4542*2.4513
2004/03/23 04:10:00*2.4526*2.4522*2.4527*2.4504
2004/03/23 04:15:00*2.4522*2.4528*2.4533*2.452
2004/03/23 04:20:00*2.4528*2.4542*2.4545*2.4526
2004/03/23 04:25:00*2.4542*2.4544*2.4548*2.4536
2004/03/23 04:30:00*2.4544*2.455*2.4557*2.4531
2004/03/23 04:35:00*2.455*2.4555*2.456*2.4543
2004/03/23 04:40:00*2.4555*2.4562*2.4562*2.4545
2004/03/23 04:45:00*2.4562*2.4566*2.4574*2.4561
2004/03/23 04:50:00*2.4566*2.4561*2.4568*2.4559
2004/03/23 04:55:00*2.4561*2.4567*2.4567*2.4554
2004/03/23 05:00:00*2.4567*2.4564*2.4582*2.4562
2004/03/23 05:05:00*2.4564*2.4538*2.4565*2.453
2004/03/23 05:10:00*2.4538*2.4552*2.4556*2.4538
2004/03/23 05:15:00*2.4552*2.4551*2.4552*2.4535
2004/03/23 05:20:00*2.4551*2.4546*2.4554*2.4545
2004/03/23 05:25:00*2.4546*2.4536*2.4548*2.4535
2004/03/23 05:30:00*2.4536*2.4553*2.4555*2.4536
2004/03/23 05:35:00*2.4553*2.4549*2.4553*2.4544
2004/03/23 05:40:00*2.4549*2.4552*2.4557*2.4545
2004/03/23 05:45:00*2.4552*2.4554*2.4556*2.4549
2004/03/23 05:50:00*2.4554*2.4554*2.4559*2.4546
2004/03/23 05:55:00*2.4554*2.4547*2.4554*2.4535
2004/03/23 06:00:00*2.4547*2.4552*2.4557*2.4546
2004/03/23 06:05:00*2.4552*2.4555*2.4555*2.4548
2004/03/23 06:10:00*2.4555*2.4539*2.4557*2.4532
2004/03/23 06:15:00*2.4539*2.4532*2.4542*2.4526
2004/03/23 06:20:00*2.4532*2.4521*2.4536*2.4516
2004/03/23 06:25:00*2.4521*2.453*2.454*2.4513
2004/03/23 06:30:00*2.453*2.455*2.4553*2.4523
2004/03/23 06:35:00*2.455*2.455*2.4553*2.4547
2004/03/23 06:40:00*2.455*2.4556*2.4561*2.4549
2004/03/23 06:45:00*2.4556*2.4561*2.4563*2.4553
2004/03/23 06:50:00*2.4561*2.4556*2.457*2.455
2004/03/23 06:55:00*2.4556*2.4543*2.4556*2.4539
2004/03/23 07:00:00*2.4543*2.4544*2.4547*2.4534
2004/03/23 07:05:00*2.4544*2.4542*2.4546*2.4538
2004/03/23 07:10:00*2.4542*2.4543*2.4546*2.4538
2004/03/23 07:15:00*2.4543*2.4543*2.4548*2.4533
2004/03/23 07:20:00*2.4543*2.4543*2.4543*2.4528
2004/03/23 07:25:00*2.4543*2.4561*2.4566*2.4543
2004/03/23 07:30:00*2.4561*2.4556*2.4561*2.4548
2004/03/23 07:35:00*2.4556*2.4544*2.4558*2.454
2004/03/23 07:40:00*2.4544*2.4557*2.4557*2.454
2004/03/23 07:45:00*2.4557*2.456*2.4561*2.4554
2004/03/23 07:50:00*2.456*2.4549*2.4563*2.4543
2004/03/23 07:55:00*2.4549*2.4545*2.4563*2.4544
2004/03/23 08:00:00*2.4545*2.454*2.4561*2.4519
2004/03/23 08:05:00*2.454*2.4544*2.4544*2.4516
2004/03/23 08:10:00*2.4544*2.4548*2.4561*2.4524
2004/03/23 08:15:00*2.4548*2.4537*2.4549*2.4521
2004/03/23 08:20:00*2.4537*2.4545*2.4549*2.4529
2004/03/23 08:25:00*2.4545*2.4561*2.4564*2.4545
2004/03/23 08:30:00*2.4561*2.4551*2.4561*2.4546
2004/03/23 08:35:00*2.4551*2.4556*2.4561*2.4551
2004/03/23 08:40:00*2.4556*2.4552*2.4556*2.4547
2004/03/23 08:45:00*2.4552*2.4559*2.4559*2.4548
2004/03/23 08:50:00*2.4559*2.4554*2.456*2.4545
2004/03/23 08:55:00*2.4554*2.4553*2.4558*2.4542
2004/03/23 09:00:00*2.4553*2.4536*2.4557*2.4534
2004/03/23 09:05:00*2.4536*2.4546*2.4547*2.4534
2004/03/23 09:10:00*2.4546*2.4543*2.4546*2.4538
2004/03/23 09:15:00*2.4543*2.4542*2.4551*2.4539
2004/03/23 09:20:00*2.4542*2.4525*2.4544*2.4525
2004/03/23 09:25:00*2.4525*2.4537*2.4537*2.451
2004/03/23 09:30:00*2.4537*2.4552*2.4554*2.4529
2004/03/23 09:35:00*2.4552*2.4569*2.4571*2.4544
2004/03/23 09:40:00*2.4569*2.4571*2.4588*2.4564
2004/03/23 09:45:00*2.4571*2.4556*2.4574*2.4543
2004/03/23 09:50:00*2.4556*2.4563*2.4569*2.4556
2004/03/23 09:55:00*2.4563*2.4563*2.4567*2.4556
2004/03/23 10:00:00*2.4563*2.4583*2.4583*2.4556
2004/03/23 10:05:00*2.4583*2.4583*2.4587*2.4568
2004/03/23 10:10:00*2.4583*2.4587*2.4604*2.458
2004/03/23 10:15:00*2.4587*2.4583*2.4592*2.4577
2004/03/23 10:20:00*2.4583*2.459*2.4591*2.4571
2004/03/23 10:25:00*2.459*2.4597*2.4603*2.4583
2004/03/23 10:30:00*2.4597*2.46*2.4605*2.4585
2004/03/23 10:35:00*2.46*2.4611*2.4617*2.4593
2004/03/23 10:40:00*2.4611*2.4616*2.464*2.4608
2004/03/23 10:45:00*2.4616*2.4599*2.4619*2.4599
2004/03/23 10:50:00*2.4599*2.4611*2.4619*2.4598
2004/03/23 10:55:00*2.4611*2.46*2.4611*2.4589
2004/03/23 11:00:00*2.46*2.4592*2.4604*2.458
2004/03/23 11:05:00*2.4592*2.4617*2.4618*2.4592
2004/03/23 11:10:00*2.4617*2.462*2.4636*2.4611
2004/03/23 11:15:00*2.462*2.4609*2.4627*2.4607
2004/03/23 11:20:00*2.4609*2.4598*2.4609*2.4598
2004/03/23 11:25:00*2.4598*2.461*2.4612*2.4596
2004/03/23 11:30:00*2.461*2.4625*2.4628*2.4608
2004/03/23 11:35:00*2.4625*2.4645*2.4649*2.4625
2004/03/23 11:40:00*2.4645*2.4638*2.4654*2.4628
2004/03/23 11:45:00*2.4638*2.4619*2.4639*2.4619
2004/03/23 11:50:00*2.4619*2.4619*2.463*2.4616
2004/03/23 11:55:00*2.4619*2.4625*2.4628*2.4611
2004/03/23 12:00:00*2.4625*2.4601*2.4625*2.4601
2004/03/23 12:05:00*2.4601*2.4594*2.4606*2.459
2004/03/23 12:10:00*2.4594*2.4613*2.462*2.4594
2004/03/23 12:15:00*2.4613*2.4629*2.4638*2.4609
2004/03/23 12:20:00*2.4629*2.4628*2.4631*2.4606
2004/03/23 12:25:00*2.4628*2.4642*2.4642*2.4624
2004/03/23 12:30:00*2.4642*2.4629*2.4642*2.4624
2004/03/23 12:35:00*2.4629*2.4646*2.4653*2.4629
2004/03/23 12:40:00*2.4646*2.4652*2.4655*2.4641
2004/03/23 12:45:00*2.4652*2.4642*2.4652*2.4635
2004/03/23 12:50:00*2.4642*2.4615*2.4642*2.4615
2004/03/23 12:55:00*2.4615*2.4624*2.4628*2.4602
2004/03/23 13:00:00*2.4624*2.4619*2.4634*2.4618
2004/03/23 13:05:00*2.4619*2.4635*2.4635*2.4618
2004/03/23 13:10:00*2.4635*2.4641*2.465*2.4629
2004/03/23 13:15:00*2.4641*2.4648*2.4662*2.4639
2004/03/23 13:20:00*2.4648*2.4659*2.4673*2.4646
2004/03/23 13:25:00*2.4659*2.4652*2.4664*2.465
2004/03/23 13:30:00*2.4652*2.4655*2.4658*2.4647
2004/03/23 13:35:00*2.4655*2.4652*2.4655*2.4648
2004/03/23 13:40:00*2.4652*2.4652*2.4656*2.4644
2004/03/23 13:45:00*2.4652*2.4649*2.4655*2.4646
2004/03/23 13:50:00*2.4649*2.4664*2.4664*2.4643
2004/03/23 13:55:00*2.4664*2.4658*2.4666*2.4657
2004/03/23 14:00:00*2.4658*2.4668*2.4668*2.4658
2004/03/23 14:05:00*2.4668*2.4655*2.4668*2.4655
2004/03/23 14:10:00*2.4655*2.4663*2.4664*2.4653
2004/03/23 14:15:00*2.4663*2.4661*2.4664*2.4658
2004/03/23 14:20:00*2.4661*2.467*2.4671*2.4659
2004/03/23 14:25:00*2.467*2.4674*2.4674*2.4667
2004/03/23 14:30:00*2.4674*2.4667*2.4676*2.4665
2004/03/23 14:35:00*2.4667*2.4669*2.467*2.4661
2004/03/23 14:40:00*2.4669*2.4655*2.4672*2.4655
2004/03/23 14:45:00*2.4655*2.4655*2.4661*2.4646
2004/03/23 14:50:00*2.4655*2.4664*2.4667*2.4654
2004/03/23 14:55:00*2.4664*2.4658*2.4664*2.4654
2004/03/23 15:00:00*2.4658*2.4654*2.4658*2.4649
2004/03/23 15:05:00*2.4654*2.4653*2.4659*2.4651
2004/03/23 15:10:00*2.4653*2.4647*2.4659*2.4647
2004/03/23 15:15:00*2.4647*2.4646*2.4653*2.4645
2004/03/23 15:20:00*2.4646*2.4643*2.465*2.4643
2004/03/23 15:25:00*2.4643*2.4634*2.4645*2.4632
2004/03/23 15:30:00*2.4634*2.4623*2.4634*2.4618
2004/03/23 15:35:00*2.4623*2.4627*2.4628*2.4619
2004/03/23 15:40:00*2.4627*2.4631*2.4631*2.4623
2004/03/23 15:45:00*2.4631*2.4623*2.4638*2.4621
2004/03/23 15:50:00*2.4623*2.4621*2.4629*2.4617
2004/03/23 15:55:00*2.4621*2.4608*2.4621*2.4603
2004/03/23 16:00:00*2.4608*2.4633*2.4639*2.4599
2004/03/23 16:05:00*2.4633*2.4631*2.4635*2.4622
2004/03/23 16:10:00*2.4631*2.463*2.4634*2.4624
2004/03/23 16:15:00*2.463*2.4624*2.4631*2.4624
2004/03/23 16:20:00*2.4624*2.4619*2.4624*2.4615
2004/03/23 16:25:00*2.4619*2.4627*2.4628*2.4619
2004/03/23 16:30:00*2.4627*2.4628*2.463*2.4624
2004/03/23 16:35:00*2.4628*2.4622*2.4628*2.4621
2004/03/23 16:40:00*2.4622*2.4626*2.4628*2.4621
2004/03/23 16:45:00*2.4626*2.4623*2.4629*2.4619
2004/03/23 16:50:00*2.4623*2.4631*2.4634*2.4619
2004/03/23 16:55:00*2.4631*2.4633*2.4635*2.4628
2004/03/23 17:00:00*2.4633*2.463*2.4638*2.463
