2004/03/18 17:05:00*2.4355*2.4352*2.4358*2.435
2004/03/18 17:10:00*2.4352*2.4349*2.4353*2.4349
2004/03/18 17:15:00*2.4349*2.4352*2.436*2.4344
2004/03/18 17:20:00*2.4352*2.4352*2.4352*2.4348
2004/03/18 17:25:00*2.4352*2.4366*2.4366*2.4352
2004/03/18 17:30:00*2.4366*2.4356*2.4372*2.4353
2004/03/18 17:35:00*2.4356*2.4358*2.4359*2.4352
2004/03/18 17:40:00*2.4358*2.4366*2.4367*2.4352
2004/03/18 17:45:00*2.4366*2.4357*2.4366*2.4335
2004/03/18 17:50:00*2.4357*2.436*2.4364*2.4328
2004/03/18 17:55:00*2.436*2.4352*2.4371*2.435
2004/03/18 18:00:00*2.4352*2.4341*2.436*2.4341
2004/03/18 18:05:00*2.4341*2.4341*2.4352*2.4332
2004/03/18 18:10:00*2.4341*2.4338*2.4341*2.4332
2004/03/18 18:15:00*2.4338*2.4333*2.434*2.4331
2004/03/18 18:20:00*2.4333*2.4338*2.4344*2.4324
2004/03/18 18:25:00*2.4338*2.4338*2.434*2.4321
2004/03/18 18:30:00*2.4338*2.4329*2.4338*2.4319
2004/03/18 18:35:00*2.4329*2.4325*2.4333*2.4324
2004/03/18 18:40:00*2.4325*2.4346*2.4348*2.4325
2004/03/18 18:45:00*2.4346*2.4361*2.4363*2.4334
2004/03/18 18:50:00*2.4361*2.4361*2.4364*2.435
2004/03/18 18:55:00*2.4361*2.4359*2.4361*2.4354
2004/03/18 19:00:00*2.4359*2.4363*2.4374*2.4345
2004/03/18 19:05:00*2.4363*2.436*2.4364*2.4359
2004/03/18 19:10:00*2.436*2.4359*2.436*2.4347
2004/03/18 19:15:00*2.4359*2.4359*2.4359*2.435
2004/03/18 19:20:00*2.4359*2.4363*2.4364*2.4342
2004/03/18 19:25:00*2.4363*2.4353*2.4363*2.435
2004/03/18 19:30:00*2.4353*2.4376*2.4376*2.4353
2004/03/18 19:35:00*2.4376*2.4378*2.438*2.4372
2004/03/18 19:40:00*2.4378*2.4379*2.4385*2.4378
2004/03/18 19:45:00*2.4379*2.436*2.4379*2.4358
2004/03/18 19:50:00*2.436*2.4337*2.4364*2.4337
2004/03/18 19:55:00*2.4337*2.4344*2.4344*2.4329
2004/03/18 20:00:00*2.4344*2.4344*2.4344*2.4337
2004/03/18 20:05:00*2.4344*2.4339*2.4346*2.4336
2004/03/18 20:10:00*2.4339*2.4356*2.4359*2.4335
2004/03/18 20:15:00*2.4356*2.436*2.4363*2.4356
2004/03/18 20:20:00*2.436*2.4336*2.436*2.4334
2004/03/18 20:25:00*2.4336*2.4326*2.4341*2.4323
2004/03/18 20:30:00*2.4326*2.4326*2.4328*2.4323
2004/03/18 20:35:00*2.4326*2.4323*2.4328*2.4323
2004/03/18 20:40:00*2.4323*2.4313*2.4323*2.4309
2004/03/18 20:45:00*2.4313*2.4315*2.4321*2.4313
2004/03/18 20:50:00*2.4315*2.4312*2.4317*2.4304
2004/03/18 20:55:00*2.4312*2.4312*2.4316*2.4305
2004/03/18 21:00:00*2.4312*2.4313*2.4314*2.431
2004/03/18 21:05:00*2.4313*2.4326*2.4336*2.4313
2004/03/18 21:10:00*2.4326*2.4306*2.4326*2.4302
2004/03/18 21:15:00*2.4306*2.4311*2.4311*2.4304
2004/03/18 21:20:00*2.4311*2.4332*2.4334*2.4311
2004/03/18 21:25:00*2.4332*2.4336*2.4341*2.4327
2004/03/18 21:30:00*2.4336*2.4335*2.4342*2.4331
2004/03/18 21:35:00*2.4335*2.4326*2.4335*2.4322
2004/03/18 21:40:00*2.4326*2.4325*2.433*2.4323
2004/03/18 21:45:00*2.4325*2.4329*2.4336*2.4321
2004/03/18 21:50:00*2.4329*2.4329*2.4335*2.4327
2004/03/18 21:55:00*2.4329*2.4333*2.4337*2.4329
2004/03/18 22:00:00*2.4333*2.434*2.434*2.4333
2004/03/18 22:05:00*2.434*2.4327*2.434*2.4327
2004/03/18 22:10:00*2.4327*2.4339*2.4339*2.4327
2004/03/18 22:15:00*2.4339*2.4338*2.4339*2.4332
2004/03/18 22:20:00*2.4338*2.4344*2.4346*2.4331
2004/03/18 22:25:00*2.4344*2.4339*2.4346*2.4333
2004/03/18 22:30:00*2.4339*2.4345*2.4356*2.4337
2004/03/18 22:35:00*2.4345*2.4341*2.4354*2.4335
2004/03/18 22:40:00*2.4341*2.4347*2.4349*2.4341
2004/03/18 22:45:00*2.4347*2.434*2.4348*2.4336
2004/03/18 22:50:00*2.434*2.4339*2.4344*2.4333
2004/03/18 22:55:00*2.4339*2.4344*2.4351*2.4338
2004/03/18 23:00:00*2.4344*2.4352*2.4357*2.4343
2004/03/18 23:05:00*2.4352*2.4352*2.4354*2.4349
2004/03/18 23:10:00*2.4352*2.4354*2.4354*2.4348
2004/03/18 23:15:00*2.4354*2.435*2.4355*2.4347
2004/03/18 23:20:00*2.435*2.4347*2.4352*2.4346
2004/03/18 23:25:00*2.4347*2.4349*2.4351*2.4345
2004/03/18 23:30:00*2.4349*2.4341*2.435*2.4341
2004/03/18 23:35:00*2.4341*2.4345*2.4347*2.4341
2004/03/18 23:40:00*2.4345*2.4352*2.4356*2.4343
2004/03/18 23:45:00*2.4352*2.4354*2.4357*2.4352
2004/03/18 23:50:00*2.4354*2.4361*2.4361*2.4352
2004/03/18 23:55:00*2.4361*2.4359*2.4361*2.4354
2004/03/19 00:00:00*2.4359*2.4363*2.4365*2.4356
2004/03/19 00:05:00*2.4363*2.4365*2.4365*2.4352
2004/03/19 00:10:00*2.4365*2.4354*2.4365*2.4352
2004/03/19 00:15:00*2.4354*2.4354*2.4357*2.4352
2004/03/19 00:20:00*2.4354*2.4358*2.436*2.4352
2004/03/19 00:25:00*2.4358*2.4358*2.436*2.4355
2004/03/19 00:30:00*2.4358*2.4362*2.4373*2.4358
2004/03/19 00:35:00*2.4362*2.4362*2.4368*2.436
2004/03/19 00:40:00*2.4362*2.436*2.4366*2.4355
2004/03/19 00:45:00*2.436*2.4356*2.436*2.4353
2004/03/19 00:50:00*2.4356*2.4352*2.4358*2.435
2004/03/19 00:55:00*2.4352*2.4363*2.4365*2.435
2004/03/19 01:00:00*2.4363*2.4359*2.4366*2.4353
2004/03/19 01:05:00*2.4359*2.4359*2.4362*2.4356
2004/03/19 01:10:00*2.4359*2.4362*2.4363*2.435
2004/03/19 01:15:00*2.4362*2.4358*2.4364*2.4353
2004/03/19 01:20:00*2.4358*2.4359*2.436*2.4355
2004/03/19 01:25:00*2.4359*2.436*2.4364*2.4356
2004/03/19 01:30:00*2.436*2.4362*2.4364*2.4359
2004/03/19 01:35:00*2.4362*2.4356*2.4364*2.4355
2004/03/19 01:40:00*2.4356*2.4361*2.4362*2.4352
2004/03/19 01:45:00*2.4361*2.4365*2.4368*2.436
2004/03/19 01:50:00*2.4365*2.4364*2.4367*2.4362
2004/03/19 01:55:00*2.4364*2.436*2.4364*2.4356
2004/03/19 02:00:00*2.436*2.4374*2.4384*2.4354
2004/03/19 02:05:00*2.4374*2.4374*2.4376*2.4367
2004/03/19 02:10:00*2.4374*2.4383*2.4391*2.4372
2004/03/19 02:15:00*2.4383*2.4377*2.4383*2.437
2004/03/19 02:20:00*2.4377*2.4376*2.4386*2.4375
2004/03/19 02:25:00*2.4376*2.4376*2.4384*2.4372
2004/03/19 02:30:00*2.4376*2.4377*2.438*2.4374
2004/03/19 02:35:00*2.4377*2.4381*2.4383*2.4373
2004/03/19 02:40:00*2.4381*2.4374*2.4383*2.4372
2004/03/19 02:45:00*2.4374*2.4379*2.4381*2.4372
2004/03/19 02:50:00*2.4379*2.4372*2.438*2.4369
2004/03/19 02:55:00*2.4372*2.4369*2.4373*2.4365
2004/03/19 03:00:00*2.4369*2.4365*2.4372*2.4365
2004/03/19 03:05:00*2.4365*2.4371*2.4378*2.4365
2004/03/19 03:10:00*2.4371*2.4355*2.4371*2.4355
2004/03/19 03:15:00*2.4355*2.4355*2.4358*2.4349
2004/03/19 03:20:00*2.4355*2.435*2.4356*2.4348
2004/03/19 03:25:00*2.435*2.4358*2.4359*2.4346
2004/03/19 03:30:00*2.4358*2.437*2.4372*2.4348
2004/03/19 03:35:00*2.437*2.4361*2.4372*2.4354
2004/03/19 03:40:00*2.4361*2.4349*2.4365*2.4337
2004/03/19 03:45:00*2.4349*2.4343*2.435*2.4336
2004/03/19 03:50:00*2.4343*2.4344*2.4351*2.4335
2004/03/19 03:55:00*2.4344*2.4353*2.4355*2.433
2004/03/19 04:00:00*2.4353*2.4363*2.4364*2.4346
2004/03/19 04:05:00*2.4363*2.4363*2.4372*2.4361
2004/03/19 04:10:00*2.4363*2.4382*2.4404*2.4363
2004/03/19 04:15:00*2.4382*2.4392*2.4402*2.4382
2004/03/19 04:20:00*2.4392*2.439*2.4395*2.4383
2004/03/19 04:25:00*2.439*2.4394*2.44*2.439
2004/03/19 04:30:00*2.4394*2.4378*2.4397*2.4378
2004/03/19 04:35:00*2.4378*2.4385*2.4389*2.4377
2004/03/19 04:40:00*2.4385*2.4385*2.4401*2.4383
2004/03/19 04:45:00*2.4385*2.4403*2.4407*2.4385
2004/03/19 04:50:00*2.4403*2.4396*2.4408*2.439
2004/03/19 04:55:00*2.4396*2.441*2.4412*2.4396
2004/03/19 05:00:00*2.441*2.4417*2.4421*2.4408
2004/03/19 05:05:00*2.4417*2.4412*2.4418*2.4398
2004/03/19 05:10:00*2.4412*2.4417*2.4417*2.4395
2004/03/19 05:15:00*2.4417*2.4418*2.4432*2.4417
2004/03/19 05:20:00*2.4418*2.4406*2.442*2.4397
2004/03/19 05:25:00*2.4406*2.4402*2.4408*2.439
2004/03/19 05:30:00*2.4402*2.4395*2.4407*2.4389
2004/03/19 05:35:00*2.4395*2.4377*2.4395*2.437
2004/03/19 05:40:00*2.4377*2.4355*2.4383*2.4347
2004/03/19 05:45:00*2.4355*2.4341*2.4356*2.4339
2004/03/19 05:50:00*2.4341*2.4356*2.4367*2.4341
2004/03/19 05:55:00*2.4356*2.4356*2.4358*2.434
2004/03/19 06:00:00*2.4356*2.4381*2.4385*2.4354
2004/03/19 06:05:00*2.4381*2.4384*2.4387*2.4376
2004/03/19 06:10:00*2.4384*2.438*2.4387*2.4369
2004/03/19 06:15:00*2.438*2.4373*2.4384*2.4369
2004/03/19 06:20:00*2.4373*2.4379*2.4382*2.4373
2004/03/19 06:25:00*2.4379*2.4369*2.4391*2.4369
2004/03/19 06:30:00*2.4369*2.4368*2.4376*2.435
2004/03/19 06:35:00*2.4368*2.4372*2.4383*2.4365
2004/03/19 06:40:00*2.4372*2.4363*2.4377*2.436
2004/03/19 06:45:00*2.4363*2.4392*2.4399*2.4357
2004/03/19 06:50:00*2.4392*2.4393*2.4397*2.4376
2004/03/19 06:55:00*2.4393*2.4387*2.4393*2.4377
2004/03/19 07:00:00*2.4387*2.4403*2.4407*2.4382
2004/03/19 07:05:00*2.4403*2.4402*2.4403*2.439
2004/03/19 07:10:00*2.4402*2.4395*2.4402*2.4395
2004/03/19 07:15:00*2.4395*2.4393*2.4406*2.4393
2004/03/19 07:20:00*2.4393*2.4378*2.4396*2.4376
2004/03/19 07:25:00*2.4378*2.437*2.4378*2.4361
2004/03/19 07:30:00*2.437*2.4368*2.4376*2.4364
2004/03/19 07:35:00*2.4368*2.4363*2.4369*2.4353
2004/03/19 07:40:00*2.4363*2.4352*2.4363*2.4343
2004/03/19 07:45:00*2.4352*2.4362*2.4363*2.4351
2004/03/19 07:50:00*2.4362*2.4363*2.4367*2.436
2004/03/19 07:55:00*2.4363*2.4358*2.4367*2.4356
2004/03/19 08:00:00*2.4358*2.4343*2.4362*2.4342
2004/03/19 08:05:00*2.4343*2.4354*2.4355*2.4341
2004/03/19 08:10:00*2.4354*2.4352*2.4364*2.4348
2004/03/19 08:15:00*2.4352*2.4367*2.4374*2.4352
2004/03/19 08:20:00*2.4367*2.4371*2.4373*2.4364
2004/03/19 08:25:00*2.4371*2.4373*2.4383*2.4367
2004/03/19 08:30:00*2.4373*2.4355*2.4381*2.4343
2004/03/19 08:35:00*2.4355*2.4367*2.4374*2.4352
2004/03/19 08:40:00*2.4367*2.4376*2.4379*2.4363
2004/03/19 08:45:00*2.4376*2.4377*2.4379*2.4362
2004/03/19 08:50:00*2.4377*2.4372*2.4379*2.4362
2004/03/19 08:55:00*2.4372*2.4369*2.4375*2.4368
2004/03/19 09:00:00*2.4369*2.4359*2.437*2.4356
2004/03/19 09:05:00*2.4359*2.4364*2.4364*2.4354
2004/03/19 09:10:00*2.4364*2.4385*2.439*2.4362
2004/03/19 09:15:00*2.4385*2.437*2.4385*2.437
2004/03/19 09:20:00*2.437*2.4374*2.4379*2.4364
2004/03/19 09:25:00*2.4374*2.4363*2.4377*2.4358
2004/03/19 09:30:00*2.4363*2.4366*2.4371*2.4359
2004/03/19 09:35:00*2.4366*2.4397*2.4399*2.4366
2004/03/19 09:40:00*2.4397*2.4391*2.4409*2.4385
2004/03/19 09:45:00*2.4391*2.4363*2.44*2.4355
2004/03/19 09:50:00*2.4363*2.4367*2.4374*2.4361
2004/03/19 09:55:00*2.4367*2.4382*2.4388*2.4363
2004/03/19 10:00:00*2.4382*2.4391*2.4392*2.4375
2004/03/19 10:05:00*2.4391*2.4389*2.4394*2.4382
2004/03/19 10:10:00*2.4389*2.4387*2.4402*2.4378
2004/03/19 10:15:00*2.4387*2.4387*2.4399*2.4382
2004/03/19 10:20:00*2.4387*2.44*2.4404*2.4385
2004/03/19 10:25:00*2.44*2.4404*2.4414*2.4397
2004/03/19 10:30:00*2.4404*2.4389*2.4404*2.4389
2004/03/19 10:35:00*2.4389*2.4395*2.4397*2.4381
2004/03/19 10:40:00*2.4395*2.438*2.4401*2.4375
2004/03/19 10:45:00*2.438*2.4382*2.4396*2.4378
2004/03/19 10:50:00*2.4382*2.4381*2.44*2.438
2004/03/19 10:55:00*2.4381*2.4351*2.4385*2.4351
2004/03/19 11:00:00*2.4351*2.4374*2.4374*2.4351
2004/03/19 11:05:00*2.4374*2.4365*2.4381*2.4363
2004/03/19 11:10:00*2.4365*2.4367*2.4373*2.4357
2004/03/19 11:15:00*2.4367*2.4363*2.4377*2.436
2004/03/19 11:20:00*2.4363*2.4369*2.4371*2.4363
2004/03/19 11:25:00*2.4369*2.4357*2.4373*2.4355
2004/03/19 11:30:00*2.4357*2.4362*2.4366*2.4354
2004/03/19 11:35:00*2.4362*2.4352*2.4362*2.4346
2004/03/19 11:40:00*2.4352*2.4365*2.4373*2.4352
2004/03/19 11:45:00*2.4365*2.439*2.4403*2.4362
2004/03/19 11:50:00*2.439*2.4378*2.4394*2.4377
2004/03/19 11:55:00*2.4378*2.4394*2.4399*2.4376
2004/03/19 12:00:00*2.4394*2.4383*2.4407*2.4382
2004/03/19 12:05:00*2.4383*2.4376*2.4391*2.437
2004/03/19 12:10:00*2.4376*2.4368*2.4381*2.435
2004/03/19 12:15:00*2.4368*2.4374*2.4379*2.4356
2004/03/19 12:20:00*2.4374*2.4364*2.4375*2.4349
2004/03/19 12:25:00*2.4364*2.4297*2.4375*2.4297
2004/03/19 12:30:00*2.4297*2.4284*2.4311*2.4273
2004/03/19 12:35:00*2.4284*2.4292*2.4317*2.4274
2004/03/19 12:40:00*2.4292*2.4306*2.4316*2.4284
2004/03/19 12:45:00*2.4306*2.43*2.432*2.4296
2004/03/19 12:50:00*2.43*2.432*2.4326*2.4294
2004/03/19 12:55:00*2.432*2.4307*2.4334*2.4307
2004/03/19 13:00:00*2.4307*2.4311*2.4316*2.4293
2004/03/19 13:05:00*2.4311*2.4309*2.4321*2.4296
2004/03/19 13:10:00*2.4309*2.4304*2.4322*2.4304
2004/03/19 13:15:00*2.4304*2.4324*2.433*2.4303
2004/03/19 13:20:00*2.4324*2.4318*2.4331*2.4313
2004/03/19 13:25:00*2.4318*2.4326*2.4331*2.4312
2004/03/19 13:30:00*2.4326*2.4333*2.4335*2.4326
2004/03/19 13:35:00*2.4333*2.4317*2.4333*2.4317
2004/03/19 13:40:00*2.4317*2.4331*2.4331*2.4316
2004/03/19 13:45:00*2.4331*2.4333*2.4334*2.4325
2004/03/19 13:50:00*2.4333*2.4344*2.4344*2.4329
2004/03/19 13:55:00*2.4344*2.4359*2.4367*2.434
2004/03/19 14:00:00*2.4359*2.4336*2.4362*2.4334
2004/03/19 14:05:00*2.4336*2.4352*2.4353*2.4332
2004/03/19 14:10:00*2.4352*2.4356*2.4362*2.4349
2004/03/19 14:15:00*2.4356*2.4355*2.4357*2.4351
2004/03/19 14:20:00*2.4355*2.4354*2.4363*2.4345
2004/03/19 14:25:00*2.4354*2.4334*2.4361*2.4334
2004/03/19 14:30:00*2.4334*2.434*2.434*2.4328
2004/03/19 14:35:00*2.434*2.4341*2.4343*2.4335
2004/03/19 14:40:00*2.4341*2.4342*2.4347*2.4336
2004/03/19 14:45:00*2.4342*2.4341*2.4352*2.4341
2004/03/19 14:50:00*2.4341*2.4346*2.4352*2.4341
2004/03/19 14:55:00*2.4346*2.4339*2.4346*2.4339
2004/03/19 15:00:00*2.4339*2.4335*2.4343*2.4332
2004/03/19 15:05:00*2.4335*2.434*2.4353*2.4335
2004/03/19 15:10:00*2.434*2.4349*2.435*2.4338
2004/03/19 15:15:00*2.4349*2.4349*2.4355*2.4347
2004/03/19 15:20:00*2.4349*2.435*2.435*2.4343
2004/03/19 15:25:00*2.435*2.4347*2.4352*2.4341
2004/03/19 15:30:00*2.4347*2.4355*2.4358*2.4347
2004/03/19 15:35:00*2.4355*2.4341*2.4359*2.4339
2004/03/19 15:40:00*2.4341*2.4342*2.4342*2.4334
2004/03/19 15:45:00*2.4342*2.4335*2.4342*2.4331
2004/03/19 15:50:00*2.4335*2.4333*2.434*2.433
2004/03/19 15:55:00*2.4333*2.435*2.435*2.4333
2004/03/19 16:00:00*2.435*2.4351*2.4355*2.4343
2004/03/19 16:05:00*2.4351*2.435*2.4351*2.4347
2004/03/19 16:10:00*2.435*2.4337*2.4352*2.4337
2004/03/19 16:15:00*2.4337*2.4344*2.4347*2.4337
2004/03/19 16:20:00*2.4344*2.4362*2.4363*2.4335
2004/03/19 16:25:00*2.4362*2.4363*2.4372*2.436
2004/03/19 16:30:00*2.4363*2.438*2.438*2.4358
2004/03/19 16:35:00*2.438*2.4392*2.4396*2.4378
2004/03/19 16:40:00*2.4392*2.4387*2.4393*2.4387
2004/03/19 16:45:00*2.4387*2.4395*2.4397*2.4385
2004/03/19 16:50:00*2.4395*2.4418*2.4427*2.4395
2004/03/19 16:55:00*2.4418*2.4419*2.4424*2.4412
