2004/03/16 17:05:00*2.4129*2.4133*2.4133*2.4125
2004/03/16 17:10:00*2.4133*2.4131*2.4135*2.413
2004/03/16 17:15:00*2.4131*2.4135*2.414*2.413
2004/03/16 17:20:00*2.4135*2.4132*2.4137*2.4131
2004/03/16 17:25:00*2.4132*2.4138*2.4141*2.413
2004/03/16 17:30:00*2.4138*2.4145*2.4154*2.4136
2004/03/16 17:35:00*2.4145*2.416*2.4164*2.4143
2004/03/16 17:40:00*2.416*2.4162*2.4174*2.4152
2004/03/16 17:45:00*2.4162*2.4167*2.4172*2.4161
2004/03/16 17:50:00*2.4167*2.4156*2.4167*2.4152
2004/03/16 17:55:00*2.4156*2.4154*2.4156*2.4142
2004/03/16 18:00:00*2.4154*2.4148*2.4156*2.4148
2004/03/16 18:05:00*2.4148*2.4155*2.4157*2.4146
2004/03/16 18:10:00*2.4155*2.4163*2.4164*2.4155
2004/03/16 18:15:00*2.4163*2.4169*2.4173*2.4161
2004/03/16 18:20:00*2.4169*2.4172*2.4172*2.4166
2004/03/16 18:25:00*2.4172*2.4171*2.4175*2.417
2004/03/16 18:30:00*2.4171*2.417*2.4174*2.4168
2004/03/16 18:35:00*2.417*2.4175*2.4177*2.417
2004/03/16 18:40:00*2.4175*2.4174*2.4176*2.4171
2004/03/16 18:45:00*2.4174*2.4173*2.4177*2.4172
2004/03/16 18:50:00*2.4173*2.417*2.4175*2.4167
2004/03/16 18:55:00*2.417*2.4172*2.4176*2.4166
2004/03/16 19:00:00*2.4172*2.418*2.4181*2.4168
2004/03/16 19:05:00*2.418*2.4182*2.4185*2.4176
2004/03/16 19:10:00*2.4182*2.4178*2.4185*2.4178
2004/03/16 19:15:00*2.4178*2.418*2.4182*2.4177
2004/03/16 19:20:00*2.418*2.4178*2.4184*2.4176
2004/03/16 19:25:00*2.4178*2.4177*2.4185*2.4175
2004/03/16 19:30:00*2.4177*2.4169*2.4179*2.4167
2004/03/16 19:35:00*2.4169*2.4167*2.4169*2.4158
2004/03/16 19:40:00*2.4167*2.4161*2.4168*2.4156
2004/03/16 19:45:00*2.4161*2.4155*2.4163*2.4155
2004/03/16 19:50:00*2.4155*2.4153*2.4158*2.4145
2004/03/16 19:55:00*2.4153*2.4167*2.4169*2.4151
2004/03/16 20:00:00*2.4167*2.4158*2.4169*2.415
2004/03/16 20:05:00*2.4158*2.4144*2.4159*2.4144
2004/03/16 20:10:00*2.4144*2.414*2.4153*2.4139
2004/03/16 20:15:00*2.414*2.414*2.4143*2.4135
2004/03/16 20:20:00*2.414*2.4123*2.414*2.4117
2004/03/16 20:25:00*2.4123*2.4125*2.4128*2.4115
2004/03/16 20:30:00*2.4125*2.4143*2.4143*2.4121
2004/03/16 20:35:00*2.4143*2.414*2.4148*2.4134
2004/03/16 20:40:00*2.414*2.4154*2.4159*2.414
2004/03/16 20:45:00*2.4154*2.4139*2.4158*2.4137
2004/03/16 20:50:00*2.4139*2.4146*2.415*2.4139
2004/03/16 20:55:00*2.4146*2.415*2.4152*2.4139
2004/03/16 21:00:00*2.415*2.4154*2.4161*2.415
2004/03/16 21:05:00*2.4154*2.4151*2.4166*2.4151
2004/03/16 21:10:00*2.4151*2.4156*2.4158*2.4145
2004/03/16 21:15:00*2.4156*2.4155*2.4159*2.415
2004/03/16 21:20:00*2.4155*2.4154*2.4156*2.4146
2004/03/16 21:25:00*2.4154*2.4151*2.4154*2.4148
2004/03/16 21:30:00*2.4151*2.4148*2.416*2.4146
2004/03/16 21:35:00*2.4148*2.4146*2.4152*2.4143
2004/03/16 21:40:00*2.4146*2.4149*2.4155*2.4145
2004/03/16 21:45:00*2.4149*2.416*2.4162*2.4149
2004/03/16 21:50:00*2.416*2.4166*2.417*2.4157
2004/03/16 21:55:00*2.4166*2.4169*2.4174*2.4161
2004/03/16 22:00:00*2.4169*2.4164*2.4176*2.4164
2004/03/16 22:05:00*2.4164*2.417*2.4174*2.4161
2004/03/16 22:10:00*2.417*2.4177*2.4182*2.4167
2004/03/16 22:15:00*2.4177*2.4176*2.418*2.4173
2004/03/16 22:20:00*2.4176*2.4182*2.4185*2.4175
2004/03/16 22:25:00*2.4182*2.4182*2.4183*2.4173
2004/03/16 22:30:00*2.4182*2.4174*2.4186*2.4169
2004/03/16 22:35:00*2.4174*2.4174*2.4179*2.4171
2004/03/16 22:40:00*2.4174*2.4178*2.4181*2.4173
2004/03/16 22:45:00*2.4178*2.4172*2.4183*2.417
2004/03/16 22:50:00*2.4172*2.4177*2.4181*2.4171
2004/03/16 22:55:00*2.4177*2.4174*2.4179*2.4174
2004/03/16 23:00:00*2.4174*2.4174*2.4179*2.4174
2004/03/16 23:05:00*2.4174*2.4181*2.4182*2.4172
2004/03/16 23:10:00*2.4181*2.4181*2.4182*2.4179
2004/03/16 23:15:00*2.4181*2.4181*2.4182*2.4177
2004/03/16 23:20:00*2.4181*2.4177*2.4185*2.4175
2004/03/16 23:25:00*2.4177*2.4183*2.4183*2.4175
2004/03/16 23:30:00*2.4183*2.4186*2.4188*2.4182
2004/03/16 23:35:00*2.4186*2.4189*2.4194*2.4185
2004/03/16 23:40:00*2.4189*2.4191*2.4195*2.4186
2004/03/16 23:45:00*2.4191*2.4194*2.4199*2.4191
2004/03/16 23:50:00*2.4194*2.4188*2.4195*2.4188
2004/03/16 23:55:00*2.4188*2.4189*2.4191*2.4185
2004/03/17 00:00:00*2.4189*2.4188*2.4192*2.4185
2004/03/17 00:05:00*2.4188*2.4185*2.419*2.4185
2004/03/17 00:10:00*2.4185*2.4186*2.4188*2.4183
2004/03/17 00:15:00*2.4186*2.419*2.4193*2.4186
2004/03/17 00:20:00*2.419*2.4191*2.4196*2.4188
2004/03/17 00:25:00*2.4191*2.4173*2.4191*2.4173
2004/03/17 00:30:00*2.4173*2.4171*2.4175*2.4169
2004/03/17 00:35:00*2.4171*2.4164*2.4173*2.4162
2004/03/17 00:40:00*2.4164*2.4158*2.4164*2.4154
2004/03/17 00:45:00*2.4158*2.4159*2.4161*2.4151
2004/03/17 00:50:00*2.4159*2.4146*2.4165*2.4146
2004/03/17 00:55:00*2.4146*2.4152*2.4156*2.4145
2004/03/17 01:00:00*2.4152*2.4153*2.4156*2.4148
2004/03/17 01:05:00*2.4153*2.4156*2.4159*2.4151
2004/03/17 01:10:00*2.4156*2.4165*2.4168*2.4155
2004/03/17 01:15:00*2.4165*2.4157*2.4168*2.4156
2004/03/17 01:20:00*2.4157*2.4155*2.4159*2.4145
2004/03/17 01:25:00*2.4155*2.4154*2.4157*2.4147
2004/03/17 01:30:00*2.4154*2.4161*2.4163*2.4151
2004/03/17 01:35:00*2.4161*2.4164*2.4165*2.4151
2004/03/17 01:40:00*2.4164*2.4164*2.417*2.4154
2004/03/17 01:45:00*2.4164*2.4151*2.4165*2.4139
2004/03/17 01:50:00*2.4151*2.4151*2.4162*2.4147
2004/03/17 01:55:00*2.4151*2.4169*2.4169*2.4151
2004/03/17 02:00:00*2.4169*2.4171*2.4173*2.4162
2004/03/17 02:05:00*2.4171*2.4159*2.4173*2.4156
2004/03/17 02:10:00*2.4159*2.4165*2.4173*2.4159
2004/03/17 02:15:00*2.4165*2.4165*2.4167*2.4158
2004/03/17 02:20:00*2.4165*2.4178*2.418*2.4164
2004/03/17 02:25:00*2.4178*2.4177*2.4184*2.4171
2004/03/17 02:30:00*2.4177*2.4171*2.4181*2.4169
2004/03/17 02:35:00*2.4171*2.417*2.4177*2.4164
2004/03/17 02:40:00*2.417*2.4163*2.4173*2.4161
2004/03/17 02:45:00*2.4163*2.4165*2.4168*2.4152
2004/03/17 02:50:00*2.4165*2.4168*2.417*2.4152
2004/03/17 02:55:00*2.4168*2.4169*2.4176*2.4163
2004/03/17 03:00:00*2.4169*2.4169*2.4173*2.4165
2004/03/17 03:05:00*2.4169*2.4174*2.4179*2.4169
2004/03/17 03:10:00*2.4174*2.4156*2.4174*2.4156
2004/03/17 03:15:00*2.4156*2.4169*2.4174*2.4156
2004/03/17 03:20:00*2.4169*2.4163*2.4173*2.4158
2004/03/17 03:25:00*2.4163*2.4172*2.4176*2.4161
2004/03/17 03:30:00*2.4172*2.4166*2.4173*2.4162
2004/03/17 03:35:00*2.4166*2.4177*2.4178*2.4163
2004/03/17 03:40:00*2.4177*2.4142*2.4177*2.4141
2004/03/17 03:45:00*2.4142*2.4164*2.4173*2.4138
2004/03/17 03:50:00*2.4164*2.4172*2.4179*2.4161
2004/03/17 03:55:00*2.4172*2.4128*2.4181*2.4127
2004/03/17 04:00:00*2.4128*2.4115*2.4131*2.4096
2004/03/17 04:05:00*2.4115*2.4095*2.4115*2.4095
2004/03/17 04:10:00*2.4095*2.411*2.4113*2.4095
2004/03/17 04:15:00*2.411*2.4128*2.4133*2.4107
2004/03/17 04:20:00*2.4128*2.4135*2.4136*2.4122
2004/03/17 04:25:00*2.4135*2.4125*2.4145*2.4125
2004/03/17 04:30:00*2.4125*2.4127*2.4139*2.4112
2004/03/17 04:35:00*2.4127*2.4138*2.4141*2.4116
2004/03/17 04:40:00*2.4138*2.4138*2.4144*2.4127
2004/03/17 04:45:00*2.4138*2.4119*2.4144*2.4114
2004/03/17 04:50:00*2.4119*2.4118*2.413*2.4108
2004/03/17 04:55:00*2.4118*2.413*2.4136*2.4113
2004/03/17 05:00:00*2.413*2.4143*2.4149*2.4127
2004/03/17 05:05:00*2.4143*2.4137*2.4143*2.4125
2004/03/17 05:10:00*2.4137*2.4128*2.4138*2.4128
2004/03/17 05:15:00*2.4128*2.4131*2.4136*2.4128
2004/03/17 05:20:00*2.4131*2.4145*2.4145*2.4127
2004/03/17 05:25:00*2.4145*2.4136*2.4156*2.4133
2004/03/17 05:30:00*2.4136*2.4131*2.4144*2.4118
2004/03/17 05:35:00*2.4131*2.4159*2.4159*2.4129
2004/03/17 05:40:00*2.4159*2.4159*2.4166*2.415
2004/03/17 05:45:00*2.4159*2.4168*2.4171*2.4159
2004/03/17 05:50:00*2.4168*2.4162*2.4169*2.4161
2004/03/17 05:55:00*2.4162*2.4164*2.4166*2.416
2004/03/17 06:00:00*2.4164*2.415*2.4171*2.415
2004/03/17 06:05:00*2.415*2.4138*2.4156*2.4131
2004/03/17 06:10:00*2.4138*2.4128*2.4141*2.4128
2004/03/17 06:15:00*2.4128*2.4114*2.4136*2.4113
2004/03/17 06:20:00*2.4114*2.4111*2.4121*2.4105
2004/03/17 06:25:00*2.4111*2.4117*2.4123*2.4104
2004/03/17 06:30:00*2.4117*2.4105*2.4117*2.4103
2004/03/17 06:35:00*2.4105*2.4111*2.4123*2.4105
2004/03/17 06:40:00*2.4111*2.4138*2.4138*2.4109
2004/03/17 06:45:00*2.4138*2.4136*2.415*2.4132
2004/03/17 06:50:00*2.4136*2.4139*2.4142*2.413
2004/03/17 06:55:00*2.4139*2.4143*2.4147*2.4136
2004/03/17 07:00:00*2.4143*2.4174*2.4183*2.4142
2004/03/17 07:05:00*2.4174*2.4172*2.4184*2.4161
2004/03/17 07:10:00*2.4172*2.4161*2.4176*2.4161
2004/03/17 07:15:00*2.4161*2.4186*2.4192*2.416
2004/03/17 07:20:00*2.4186*2.4188*2.4192*2.4181
2004/03/17 07:25:00*2.4188*2.4183*2.4193*2.4178
2004/03/17 07:30:00*2.4183*2.4188*2.4193*2.4177
2004/03/17 07:35:00*2.4188*2.4193*2.4201*2.4181
2004/03/17 07:40:00*2.4193*2.4187*2.4194*2.4178
2004/03/17 07:45:00*2.4187*2.4197*2.421*2.4171
2004/03/17 07:50:00*2.4197*2.4193*2.4202*2.4183
2004/03/17 07:55:00*2.4193*2.4197*2.4206*2.4192
2004/03/17 08:00:00*2.4197*2.419*2.4201*2.4188
2004/03/17 08:05:00*2.419*2.4186*2.4193*2.4184
2004/03/17 08:10:00*2.4186*2.4193*2.4197*2.4185
2004/03/17 08:15:00*2.4193*2.4198*2.4207*2.4188
2004/03/17 08:20:00*2.4198*2.4202*2.4204*2.4194
2004/03/17 08:25:00*2.4202*2.4199*2.4204*2.4194
2004/03/17 08:30:00*2.4199*2.4192*2.4205*2.4188
2004/03/17 08:35:00*2.4192*2.4214*2.4216*2.4186
2004/03/17 08:40:00*2.4214*2.4204*2.4221*2.4202
2004/03/17 08:45:00*2.4204*2.421*2.4212*2.4195
2004/03/17 08:50:00*2.421*2.4197*2.4212*2.4192
2004/03/17 08:55:00*2.4197*2.4209*2.421*2.4193
2004/03/17 09:00:00*2.4209*2.4213*2.4214*2.4208
2004/03/17 09:05:00*2.4213*2.4225*2.4228*2.4205
2004/03/17 09:10:00*2.4225*2.4205*2.4233*2.4201
2004/03/17 09:15:00*2.4205*2.4224*2.4232*2.4205
2004/03/17 09:20:00*2.4224*2.4231*2.4243*2.4218
2004/03/17 09:25:00*2.4231*2.4205*2.4236*2.4205
2004/03/17 09:30:00*2.4205*2.4234*2.4234*2.4205
2004/03/17 09:35:00*2.4234*2.4242*2.4251*2.4227
2004/03/17 09:40:00*2.4242*2.426*2.4282*2.4242
2004/03/17 09:45:00*2.426*2.4293*2.4299*2.426
2004/03/17 09:50:00*2.4293*2.4245*2.4296*2.4245
2004/03/17 09:55:00*2.4245*2.4282*2.4289*2.4241
2004/03/17 10:00:00*2.4282*2.43*2.4305*2.4282
2004/03/17 10:05:00*2.43*2.4307*2.4314*2.4295
2004/03/17 10:10:00*2.4307*2.4332*2.4336*2.4305
2004/03/17 10:15:00*2.4332*2.4324*2.4334*2.4313
2004/03/17 10:20:00*2.4324*2.4345*2.4359*2.4323
2004/03/17 10:25:00*2.4345*2.4343*2.435*2.4332
2004/03/17 10:30:00*2.4343*2.4345*2.4353*2.4339
2004/03/17 10:35:00*2.4345*2.433*2.4345*2.432
2004/03/17 10:40:00*2.433*2.4322*2.4334*2.4317
2004/03/17 10:45:00*2.4322*2.4326*2.4331*2.4311
2004/03/17 10:50:00*2.4326*2.4333*2.4347*2.4324
2004/03/17 10:55:00*2.4333*2.4344*2.4353*2.4332
2004/03/17 11:00:00*2.4344*2.434*2.4355*2.4332
2004/03/17 11:05:00*2.434*2.4317*2.4341*2.4317
2004/03/17 11:10:00*2.4317*2.4326*2.4332*2.4313
2004/03/17 11:15:00*2.4326*2.431*2.4333*2.4305
2004/03/17 11:20:00*2.431*2.4299*2.432*2.4284
2004/03/17 11:25:00*2.4299*2.4312*2.432*2.4299
2004/03/17 11:30:00*2.4312*2.4302*2.4313*2.4295
2004/03/17 11:35:00*2.4302*2.4307*2.4311*2.43
2004/03/17 11:40:00*2.4307*2.4303*2.4327*2.4297
2004/03/17 11:45:00*2.4303*2.4308*2.4316*2.4303
2004/03/17 11:50:00*2.4308*2.4304*2.4316*2.4303
2004/03/17 11:55:00*2.4304*2.4306*2.4313*2.4293
2004/03/17 12:00:00*2.4306*2.4316*2.4316*2.4293
2004/03/17 12:05:00*2.4316*2.431*2.4317*2.43
2004/03/17 12:10:00*2.431*2.4311*2.4326*2.4306
2004/03/17 12:15:00*2.4311*2.4309*2.4315*2.4285
2004/03/17 12:20:00*2.4309*2.4302*2.4318*2.4297
2004/03/17 12:25:00*2.4302*2.4307*2.4309*2.4297
2004/03/17 12:30:00*2.4307*2.4296*2.431*2.4289
2004/03/17 12:35:00*2.4296*2.4301*2.4309*2.4294
2004/03/17 12:40:00*2.4301*2.4301*2.4316*2.4299
2004/03/17 12:45:00*2.4301*2.433*2.433*2.4301
2004/03/17 12:50:00*2.433*2.4321*2.433*2.4316
2004/03/17 12:55:00*2.4321*2.4325*2.4329*2.4313
2004/03/17 13:00:00*2.4325*2.4318*2.4327*2.4305
2004/03/17 13:05:00*2.4318*2.4327*2.4343*2.4317
2004/03/17 13:10:00*2.4327*2.4322*2.4339*2.4316
2004/03/17 13:15:00*2.4322*2.4334*2.4334*2.4312
2004/03/17 13:20:00*2.4334*2.4322*2.4337*2.432
2004/03/17 13:25:00*2.4322*2.4319*2.4326*2.4313
2004/03/17 13:30:00*2.4319*2.4317*2.4325*2.4314
2004/03/17 13:35:00*2.4317*2.4327*2.4346*2.4317
2004/03/17 13:40:00*2.4327*2.4339*2.4341*2.4327
2004/03/17 13:45:00*2.4339*2.4329*2.4343*2.4328
2004/03/17 13:50:00*2.4329*2.4339*2.434*2.4317
2004/03/17 13:55:00*2.4339*2.4335*2.4346*2.4333
2004/03/17 14:00:00*2.4335*2.4333*2.4346*2.4326
2004/03/17 14:05:00*2.4333*2.4335*2.4335*2.432
2004/03/17 14:10:00*2.4335*2.4329*2.4337*2.4327
2004/03/17 14:15:00*2.4329*2.4326*2.4329*2.4324
2004/03/17 14:20:00*2.4326*2.4314*2.4331*2.4307
2004/03/17 14:25:00*2.4314*2.4328*2.4328*2.4306
2004/03/17 14:30:00*2.4328*2.4316*2.4328*2.4316
2004/03/17 14:35:00*2.4316*2.4309*2.4316*2.4299
2004/03/17 14:40:00*2.4309*2.4307*2.4322*2.4295
2004/03/17 14:45:00*2.4307*2.4309*2.4311*2.43
2004/03/17 14:50:00*2.4309*2.4333*2.4333*2.4309
2004/03/17 14:55:00*2.4333*2.4285*2.4333*2.4281
2004/03/17 15:00:00*2.4285*2.4293*2.4296*2.4276
2004/03/17 15:05:00*2.4293*2.4279*2.4296*2.4272
2004/03/17 15:10:00*2.4279*2.4297*2.4302*2.4276
2004/03/17 15:15:00*2.4297*2.4307*2.4307*2.4297
2004/03/17 15:20:00*2.4307*2.4307*2.431*2.4303
2004/03/17 15:25:00*2.4307*2.4311*2.4326*2.4306
2004/03/17 15:30:00*2.4311*2.431*2.4315*2.4307
2004/03/17 15:35:00*2.431*2.4303*2.4313*2.4302
2004/03/17 15:40:00*2.4303*2.4305*2.4316*2.4302
2004/03/17 15:45:00*2.4305*2.431*2.4311*2.4299
2004/03/17 15:50:00*2.431*2.4309*2.4314*2.4304
2004/03/17 15:55:00*2.4309*2.4317*2.4317*2.4286
2004/03/17 16:00:00*2.4317*2.4311*2.4317*2.4302
2004/03/17 16:05:00*2.4311*2.4321*2.4322*2.431
2004/03/17 16:10:00*2.4321*2.4318*2.4321*2.4308
2004/03/17 16:15:00*2.4318*2.4325*2.4325*2.4315
2004/03/17 16:20:00*2.4325*2.4324*2.4325*2.4322
2004/03/17 16:25:00*2.4324*2.4312*2.4324*2.4309
2004/03/17 16:30:00*2.4312*2.4309*2.432*2.43
2004/03/17 16:35:00*2.4309*2.431*2.4318*2.4308
2004/03/17 16:40:00*2.431*2.4308*2.4311*2.4302
2004/03/17 16:45:00*2.4308*2.4302*2.431*2.43
2004/03/17 16:50:00*2.4302*2.4302*2.4306*2.43
2004/03/17 16:55:00*2.4302*2.4308*2.4308*2.4289
2004/03/17 17:00:00*2.4308*2.431*2.4315*2.4304
