2004/03/15 17:05:00*2.4077*2.4065*2.4077*2.4063
2004/03/15 17:10:00*2.4065*2.4073*2.4074*2.4065
2004/03/15 17:15:00*2.4073*2.4076*2.4079*2.4071
2004/03/15 17:20:00*2.4076*2.4071*2.4076*2.4068
2004/03/15 17:25:00*2.4071*2.4061*2.4073*2.4061
2004/03/15 17:30:00*2.4061*2.4054*2.4062*2.405
2004/03/15 17:35:00*2.4054*2.4074*2.408*2.4052
2004/03/15 17:40:00*2.4074*2.4079*2.4087*2.4074
2004/03/15 17:45:00*2.4079*2.4076*2.4081*2.4074
2004/03/15 17:50:00*2.4076*2.4081*2.4084*2.4073
2004/03/15 17:55:00*2.4081*2.4078*2.4086*2.4077
2004/03/15 18:00:00*2.4078*2.4082*2.4084*2.4077
2004/03/15 18:05:00*2.4082*2.409*2.409*2.408
2004/03/15 18:10:00*2.409*2.4082*2.4091*2.408
2004/03/15 18:15:00*2.4082*2.4078*2.4086*2.4078
2004/03/15 18:20:00*2.4078*2.408*2.4083*2.4078
2004/03/15 18:25:00*2.408*2.4078*2.4082*2.4069
2004/03/15 18:30:00*2.4078*2.4078*2.408*2.4075
2004/03/15 18:35:00*2.4078*2.4076*2.408*2.4066
2004/03/15 18:40:00*2.4076*2.4067*2.4077*2.4067
2004/03/15 18:45:00*2.4067*2.4069*2.4071*2.4064
2004/03/15 18:50:00*2.4069*2.4071*2.4074*2.4064
2004/03/15 18:55:00*2.4071*2.4069*2.4073*2.4062
2004/03/15 19:00:00*2.4069*2.4069*2.4069*2.4067
2004/03/15 19:05:00*2.4069*2.4069*2.4071*2.4068
2004/03/15 19:10:00*2.4069*2.4079*2.4079*2.4066
2004/03/15 19:15:00*2.4079*2.4071*2.4079*2.4068
2004/03/15 19:20:00*2.4071*2.4073*2.4077*2.4068
2004/03/15 19:25:00*2.4073*2.4071*2.4074*2.4065
2004/03/15 19:30:00*2.4071*2.4074*2.4076*2.4069
2004/03/15 19:35:00*2.4074*2.4073*2.4076*2.4071
2004/03/15 19:40:00*2.4073*2.408*2.4084*2.4071
2004/03/15 19:45:00*2.408*2.4077*2.4081*2.4074
2004/03/15 19:50:00*2.4077*2.4064*2.4079*2.4061
2004/03/15 19:55:00*2.4064*2.4059*2.4067*2.4058
2004/03/15 20:00:00*2.4059*2.4047*2.4061*2.4045
2004/03/15 20:05:00*2.4047*2.4045*2.4048*2.4043
2004/03/15 20:10:00*2.4045*2.4037*2.4047*2.403
2004/03/15 20:15:00*2.4037*2.4041*2.4043*2.4037
2004/03/15 20:20:00*2.4041*2.4039*2.4043*2.4031
2004/03/15 20:25:00*2.4039*2.4043*2.4045*2.4038
2004/03/15 20:30:00*2.4043*2.404*2.4045*2.404
2004/03/15 20:35:00*2.404*2.4041*2.4044*2.4038
2004/03/15 20:40:00*2.4041*2.4036*2.4041*2.4033
2004/03/15 20:45:00*2.4036*2.4033*2.4036*2.4031
2004/03/15 20:50:00*2.4033*2.404*2.404*2.4031
2004/03/15 20:55:00*2.404*2.4031*2.4042*2.4029
2004/03/15 21:00:00*2.4031*2.4038*2.404*2.4031
2004/03/15 21:05:00*2.4038*2.4039*2.4041*2.4033
2004/03/15 21:10:00*2.4039*2.4034*2.404*2.4032
2004/03/15 21:15:00*2.4034*2.4015*2.4034*2.4015
2004/03/15 21:20:00*2.4015*2.4021*2.4026*2.4007
2004/03/15 21:25:00*2.4021*2.402*2.4024*2.4016
2004/03/15 21:30:00*2.402*2.4028*2.4028*2.4019
2004/03/15 21:35:00*2.4028*2.4033*2.4035*2.4026
2004/03/15 21:40:00*2.4033*2.4041*2.4041*2.4033
2004/03/15 21:45:00*2.4041*2.4049*2.4053*2.4041
2004/03/15 21:50:00*2.4049*2.4038*2.4051*2.4036
2004/03/15 21:55:00*2.4038*2.4035*2.4041*2.4028
2004/03/15 22:00:00*2.4035*2.4031*2.4037*2.4029
2004/03/15 22:05:00*2.4031*2.4039*2.4041*2.4023
2004/03/15 22:10:00*2.4039*2.4026*2.404*2.4026
2004/03/15 22:15:00*2.4026*2.4026*2.4029*2.4026
2004/03/15 22:20:00*2.4026*2.4035*2.404*2.4025
2004/03/15 22:25:00*2.4035*2.4035*2.404*2.4034
2004/03/15 22:30:00*2.4035*2.4038*2.4039*2.4032
2004/03/15 22:35:00*2.4038*2.404*2.4043*2.4035
2004/03/15 22:40:00*2.404*2.4045*2.4047*2.404
2004/03/15 22:45:00*2.4045*2.4043*2.4047*2.4041
2004/03/15 22:50:00*2.4043*2.4045*2.4047*2.4042
2004/03/15 22:55:00*2.4045*2.4046*2.4055*2.4042
2004/03/15 23:00:00*2.4046*2.4052*2.4052*2.4043
2004/03/15 23:05:00*2.4052*2.4051*2.4053*2.4048
2004/03/15 23:10:00*2.4051*2.405*2.4055*2.405
2004/03/15 23:15:00*2.405*2.4051*2.4051*2.4046
2004/03/15 23:20:00*2.4051*2.4046*2.4055*2.4045
2004/03/15 23:25:00*2.4046*2.4049*2.4051*2.4044
2004/03/15 23:30:00*2.4049*2.4044*2.4049*2.4042
2004/03/15 23:35:00*2.4044*2.4041*2.4046*2.4041
2004/03/15 23:40:00*2.4041*2.4044*2.4047*2.4041
2004/03/15 23:45:00*2.4044*2.4041*2.4046*2.4041
2004/03/15 23:50:00*2.4041*2.4048*2.4048*2.4041
2004/03/15 23:55:00*2.4048*2.4047*2.4048*2.4045
2004/03/16 00:00:00*2.4047*2.4047*2.4048*2.4045
2004/03/16 00:05:00*2.4047*2.4049*2.4052*2.4047
2004/03/16 00:10:00*2.4049*2.4052*2.4052*2.4049
2004/03/16 00:15:00*2.4052*2.4054*2.4056*2.4049
2004/03/16 00:20:00*2.4054*2.405*2.4054*2.4047
2004/03/16 00:25:00*2.405*2.405*2.4054*2.4048
2004/03/16 00:30:00*2.405*2.4048*2.4052*2.4046
2004/03/16 00:35:00*2.4048*2.4048*2.4051*2.4046
2004/03/16 00:40:00*2.4048*2.4043*2.4048*2.4042
2004/03/16 00:45:00*2.4043*2.4044*2.4046*2.4039
2004/03/16 00:50:00*2.4044*2.4045*2.4046*2.4042
2004/03/16 00:55:00*2.4045*2.4043*2.4045*2.4039
2004/03/16 01:00:00*2.4043*2.4047*2.4049*2.4043
2004/03/16 01:05:00*2.4047*2.4047*2.4051*2.4045
2004/03/16 01:10:00*2.4047*2.4047*2.4048*2.4043
2004/03/16 01:15:00*2.4047*2.4051*2.4055*2.4046
2004/03/16 01:20:00*2.4051*2.407*2.4072*2.405
2004/03/16 01:25:00*2.407*2.4079*2.4083*2.4068
2004/03/16 01:30:00*2.4079*2.4075*2.4084*2.4073
2004/03/16 01:35:00*2.4075*2.4072*2.4079*2.4069
2004/03/16 01:40:00*2.4072*2.4071*2.4076*2.4069
2004/03/16 01:45:00*2.4071*2.4074*2.4076*2.4063
2004/03/16 01:50:00*2.4074*2.4067*2.4074*2.4061
2004/03/16 01:55:00*2.4067*2.4063*2.4068*2.4063
2004/03/16 02:00:00*2.4063*2.4059*2.407*2.4054
2004/03/16 02:05:00*2.4059*2.406*2.4066*2.4056
2004/03/16 02:10:00*2.406*2.4065*2.4065*2.4058
2004/03/16 02:15:00*2.4065*2.4058*2.4069*2.4056
2004/03/16 02:20:00*2.4058*2.4068*2.4068*2.4058
2004/03/16 02:25:00*2.4068*2.4056*2.4069*2.4052
2004/03/16 02:30:00*2.4056*2.4068*2.4069*2.4055
2004/03/16 02:35:00*2.4068*2.4074*2.4079*2.4066
2004/03/16 02:40:00*2.4074*2.4072*2.4079*2.4067
2004/03/16 02:45:00*2.4072*2.4072*2.4078*2.407
2004/03/16 02:50:00*2.4072*2.4079*2.4081*2.4072
2004/03/16 02:55:00*2.4079*2.4077*2.4081*2.4073
2004/03/16 03:00:00*2.4077*2.4067*2.4078*2.4067
2004/03/16 03:05:00*2.4067*2.4067*2.4076*2.4067
2004/03/16 03:10:00*2.4067*2.407*2.4082*2.4067
2004/03/16 03:15:00*2.407*2.4084*2.4087*2.4065
2004/03/16 03:20:00*2.4084*2.4084*2.4092*2.4074
2004/03/16 03:25:00*2.4084*2.4105*2.4107*2.408
2004/03/16 03:30:00*2.4105*2.4099*2.4121*2.4099
2004/03/16 03:35:00*2.4099*2.4089*2.4105*2.4083
2004/03/16 03:40:00*2.4089*2.4085*2.4094*2.4075
2004/03/16 03:45:00*2.4085*2.408*2.4091*2.4074
2004/03/16 03:50:00*2.408*2.4092*2.4103*2.408
2004/03/16 03:55:00*2.4092*2.4081*2.4093*2.4078
2004/03/16 04:00:00*2.4081*2.4099*2.4099*2.4078
2004/03/16 04:05:00*2.4099*2.4106*2.4116*2.4094
2004/03/16 04:10:00*2.4106*2.4099*2.4112*2.4093
2004/03/16 04:15:00*2.4099*2.4098*2.4106*2.4092
2004/03/16 04:20:00*2.4098*2.4102*2.4116*2.4095
2004/03/16 04:25:00*2.4102*2.4102*2.4116*2.4095
2004/03/16 04:30:00*2.4102*2.4109*2.411*2.4099
2004/03/16 04:35:00*2.4109*2.4097*2.4115*2.4097
2004/03/16 04:40:00*2.4097*2.4103*2.4109*2.4095
2004/03/16 04:45:00*2.4103*2.4105*2.411*2.41
2004/03/16 04:50:00*2.4105*2.4096*2.4107*2.4096
2004/03/16 04:55:00*2.4096*2.4099*2.4101*2.4089
2004/03/16 05:00:00*2.4099*2.4115*2.4119*2.4093
2004/03/16 05:05:00*2.4115*2.4103*2.4117*2.41
2004/03/16 05:10:00*2.4103*2.4101*2.411*2.4096
2004/03/16 05:15:00*2.4101*2.4107*2.4116*2.4098
2004/03/16 05:20:00*2.4107*2.4116*2.4116*2.4106
2004/03/16 05:25:00*2.4116*2.4116*2.412*2.4108
2004/03/16 05:30:00*2.4116*2.4114*2.4132*2.4096
2004/03/16 05:35:00*2.4114*2.4119*2.4123*2.4111
2004/03/16 05:40:00*2.4119*2.4138*2.4139*2.4113
2004/03/16 05:45:00*2.4138*2.4139*2.4144*2.4135
2004/03/16 05:50:00*2.4139*2.4147*2.4147*2.4133
2004/03/16 05:55:00*2.4147*2.4131*2.4153*2.4125
2004/03/16 06:00:00*2.4131*2.4132*2.4147*2.4108
2004/03/16 06:05:00*2.4132*2.4137*2.4141*2.4127
2004/03/16 06:10:00*2.4137*2.4136*2.415*2.4134
2004/03/16 06:15:00*2.4136*2.4151*2.4161*2.4128
2004/03/16 06:20:00*2.4151*2.4174*2.4193*2.4144
2004/03/16 06:25:00*2.4174*2.4166*2.4193*2.4166
2004/03/16 06:30:00*2.4166*2.4164*2.4175*2.4158
2004/03/16 06:35:00*2.4164*2.4175*2.4176*2.4162
2004/03/16 06:40:00*2.4175*2.4174*2.4189*2.4173
2004/03/16 06:45:00*2.4174*2.4168*2.4174*2.4162
2004/03/16 06:50:00*2.4168*2.4162*2.4176*2.4152
2004/03/16 06:55:00*2.4162*2.4162*2.417*2.4155
2004/03/16 07:00:00*2.4162*2.4175*2.4175*2.4159
2004/03/16 07:05:00*2.4175*2.4176*2.4182*2.4172
2004/03/16 07:10:00*2.4176*2.4167*2.4182*2.4163
2004/03/16 07:15:00*2.4167*2.4171*2.4172*2.4153
2004/03/16 07:20:00*2.4171*2.4183*2.4183*2.4163
2004/03/16 07:25:00*2.4183*2.4175*2.4188*2.4164
2004/03/16 07:30:00*2.4175*2.4183*2.419*2.4173
2004/03/16 07:35:00*2.4183*2.4179*2.4185*2.4176
2004/03/16 07:40:00*2.4179*2.4185*2.419*2.4177
2004/03/16 07:45:00*2.4185*2.4191*2.4196*2.4183
2004/03/16 07:50:00*2.4191*2.4184*2.4193*2.4181
2004/03/16 07:55:00*2.4184*2.4173*2.4184*2.4173
2004/03/16 08:00:00*2.4173*2.4181*2.4188*2.4171
2004/03/16 08:05:00*2.4181*2.416*2.4193*2.416
2004/03/16 08:10:00*2.416*2.4161*2.4173*2.415
2004/03/16 08:15:00*2.4161*2.4153*2.4178*2.4153
2004/03/16 08:20:00*2.4153*2.4171*2.4174*2.4153
2004/03/16 08:25:00*2.4171*2.4186*2.419*2.4165
2004/03/16 08:30:00*2.4186*2.4186*2.4194*2.4178
2004/03/16 08:35:00*2.4186*2.419*2.419*2.4181
2004/03/16 08:40:00*2.419*2.4179*2.419*2.4175
2004/03/16 08:45:00*2.4179*2.4172*2.4183*2.4169
2004/03/16 08:50:00*2.4172*2.4176*2.4181*2.4169
2004/03/16 08:55:00*2.4176*2.4183*2.4183*2.4169
2004/03/16 09:00:00*2.4183*2.4158*2.4184*2.4158
2004/03/16 09:05:00*2.4158*2.4181*2.4185*2.4156
2004/03/16 09:10:00*2.4181*2.4185*2.4186*2.4177
2004/03/16 09:15:00*2.4185*2.4178*2.4185*2.4163
2004/03/16 09:20:00*2.4178*2.4184*2.4187*2.4171
2004/03/16 09:25:00*2.4184*2.4188*2.4194*2.418
2004/03/16 09:30:00*2.4188*2.4176*2.4198*2.4176
2004/03/16 09:35:00*2.4176*2.4173*2.4185*2.4171
2004/03/16 09:40:00*2.4173*2.4185*2.4192*2.4168
2004/03/16 09:45:00*2.4185*2.4181*2.4191*2.4179
2004/03/16 09:50:00*2.4181*2.417*2.4181*2.4168
2004/03/16 09:55:00*2.417*2.4166*2.4171*2.4158
2004/03/16 10:00:00*2.4166*2.4209*2.421*2.4166
2004/03/16 10:05:00*2.4209*2.4208*2.4211*2.4197
2004/03/16 10:10:00*2.4208*2.4212*2.4215*2.4204
2004/03/16 10:15:00*2.4212*2.4202*2.4217*2.4201
2004/03/16 10:20:00*2.4202*2.4189*2.4202*2.4189
2004/03/16 10:25:00*2.4189*2.4183*2.4201*2.4181
2004/03/16 10:30:00*2.4183*2.4171*2.4183*2.4164
2004/03/16 10:35:00*2.4171*2.4177*2.4189*2.4171
2004/03/16 10:40:00*2.4177*2.4175*2.418*2.4166
2004/03/16 10:45:00*2.4175*2.4162*2.4177*2.4152
2004/03/16 10:50:00*2.4162*2.4166*2.4174*2.4156
2004/03/16 10:55:00*2.4166*2.4167*2.4173*2.4158
2004/03/16 11:00:00*2.4167*2.4173*2.4175*2.4157
2004/03/16 11:05:00*2.4173*2.417*2.4182*2.4162
2004/03/16 11:10:00*2.417*2.4166*2.418*2.4158
2004/03/16 11:15:00*2.4166*2.4173*2.4175*2.4164
2004/03/16 11:20:00*2.4173*2.4144*2.4173*2.4136
2004/03/16 11:25:00*2.4144*2.4146*2.4157*2.4132
2004/03/16 11:30:00*2.4146*2.4121*2.4146*2.4114
2004/03/16 11:35:00*2.4121*2.4075*2.4125*2.4071
2004/03/16 11:40:00*2.4075*2.4055*2.4086*2.4045
2004/03/16 11:45:00*2.4055*2.4064*2.4068*2.4048
2004/03/16 11:50:00*2.4064*2.4088*2.4092*2.4058
2004/03/16 11:55:00*2.4088*2.4098*2.4109*2.4085
2004/03/16 12:00:00*2.4098*2.4086*2.4118*2.4078
2004/03/16 12:05:00*2.4086*2.4088*2.4101*2.4075
2004/03/16 12:10:00*2.4088*2.408*2.4109*2.4075
2004/03/16 12:15:00*2.408*2.4113*2.4126*2.4078
2004/03/16 12:20:00*2.4113*2.4104*2.4113*2.4075
2004/03/16 12:25:00*2.4104*2.4102*2.4104*2.409
2004/03/16 12:30:00*2.4102*2.4093*2.4107*2.4092
2004/03/16 12:35:00*2.4093*2.4114*2.4123*2.4093
2004/03/16 12:40:00*2.4114*2.4118*2.4123*2.4109
2004/03/16 12:45:00*2.4118*2.4156*2.4159*2.4108
2004/03/16 12:50:00*2.4156*2.4132*2.4157*2.4121
2004/03/16 12:55:00*2.4132*2.4125*2.4156*2.4108
2004/03/16 13:00:00*2.4125*2.4117*2.4141*2.4114
2004/03/16 13:05:00*2.4117*2.4121*2.4123*2.4111
2004/03/16 13:10:00*2.4121*2.4095*2.4124*2.4092
2004/03/16 13:15:00*2.4095*2.4094*2.4102*2.4089
2004/03/16 13:20:00*2.4094*2.4102*2.4105*2.4085
2004/03/16 13:25:00*2.4102*2.4084*2.4105*2.4084
2004/03/16 13:30:00*2.4084*2.4093*2.4099*2.407
2004/03/16 13:35:00*2.4093*2.4109*2.4109*2.4086
2004/03/16 13:40:00*2.4109*2.4115*2.4122*2.4108
2004/03/16 13:45:00*2.4115*2.4115*2.4119*2.4099
2004/03/16 13:50:00*2.4115*2.4135*2.4138*2.4112
2004/03/16 13:55:00*2.4135*2.4134*2.4138*2.4129
2004/03/16 14:00:00*2.4134*2.4127*2.4137*2.4125
2004/03/16 14:05:00*2.4127*2.4125*2.4132*2.4124
2004/03/16 14:10:00*2.4125*2.4123*2.4133*2.411
2004/03/16 14:15:00*2.4123*2.4133*2.4133*2.4117
2004/03/16 14:20:00*2.4133*2.4144*2.4148*2.413
2004/03/16 14:25:00*2.4144*2.4159*2.4171*2.4144
2004/03/16 14:30:00*2.4159*2.4153*2.4163*2.4148
2004/03/16 14:35:00*2.4153*2.4147*2.4157*2.4143
2004/03/16 14:40:00*2.4147*2.4148*2.4152*2.4139
2004/03/16 14:45:00*2.4148*2.4159*2.4159*2.4141
2004/03/16 14:50:00*2.4159*2.4158*2.4171*2.4158
2004/03/16 14:55:00*2.4158*2.4162*2.4171*2.4156
2004/03/16 15:00:00*2.4162*2.417*2.4172*2.4154
2004/03/16 15:05:00*2.417*2.4163*2.417*2.4159
2004/03/16 15:10:00*2.4163*2.4163*2.4173*2.4149
2004/03/16 15:15:00*2.4163*2.4197*2.4207*2.4161
2004/03/16 15:20:00*2.4197*2.4179*2.4197*2.4172
2004/03/16 15:25:00*2.4179*2.416*2.4183*2.416
2004/03/16 15:30:00*2.416*2.4154*2.4173*2.4134
2004/03/16 15:35:00*2.4154*2.4165*2.4177*2.4144
2004/03/16 15:40:00*2.4165*2.4166*2.4208*2.4165
2004/03/16 15:45:00*2.4166*2.4166*2.4183*2.4162
2004/03/16 15:50:00*2.4166*2.4192*2.4196*2.4166
2004/03/16 15:55:00*2.4192*2.4192*2.4201*2.417
2004/03/16 16:00:00*2.4192*2.417*2.4192*2.417
2004/03/16 16:05:00*2.417*2.4149*2.4172*2.4138
2004/03/16 16:10:00*2.4149*2.4155*2.4162*2.4146
2004/03/16 16:15:00*2.4155*2.4145*2.4159*2.4145
2004/03/16 16:20:00*2.4145*2.4154*2.4158*2.414
2004/03/16 16:25:00*2.4154*2.4155*2.4162*2.4148
2004/03/16 16:30:00*2.4155*2.4159*2.416*2.4152
2004/03/16 16:35:00*2.4159*2.416*2.4162*2.4153
2004/03/16 16:40:00*2.416*2.4157*2.4167*2.4156
2004/03/16 16:45:00*2.4157*2.415*2.4159*2.4149
2004/03/16 16:50:00*2.415*2.4145*2.4154*2.4145
2004/03/16 16:55:00*2.4145*2.4137*2.415*2.4136
2004/03/16 17:00:00*2.4137*2.4129*2.4137*2.4122
