2004/03/14 17:05:00*2.4043*2.4047*2.4048*2.404
2004/03/14 17:10:00*2.4047*2.4028*2.4047*2.4028
2004/03/14 17:15:00*2.4028*2.4024*2.4032*2.4024
2004/03/14 17:20:00*2.4024*2.4023*2.4028*2.4021
2004/03/14 17:25:00*2.4023*2.4019*2.4025*2.4018
2004/03/14 17:30:00*2.4019*2.3971*2.4021*2.3971
2004/03/14 17:35:00*2.3971*2.397*2.3977*2.3968
2004/03/14 17:40:00*2.397*2.3983*2.3983*2.3961
2004/03/14 17:45:00*2.3983*2.3985*2.3989*2.3979
2004/03/14 17:50:00*2.3985*2.3981*2.399*2.3975
2004/03/14 17:55:00*2.3981*2.3977*2.3982*2.3971
2004/03/14 18:00:00*2.3977*2.3977*2.3978*2.3971
2004/03/14 18:05:00*2.3977*2.3981*2.3981*2.3975
2004/03/14 18:10:00*2.3981*2.3979*2.3981*2.3977
2004/03/14 18:15:00*2.3979*2.3978*2.3981*2.3977
2004/03/14 18:20:00*2.3978*2.3977*2.398*2.3971
2004/03/14 18:25:00*2.3977*2.3985*2.3985*2.3975
2004/03/14 18:30:00*2.3985*2.3985*2.3986*2.3983
2004/03/14 18:35:00*2.3985*2.3991*2.3996*2.3985
2004/03/14 18:40:00*2.3991*2.399*2.3994*2.3988
2004/03/14 18:45:00*2.399*2.4007*2.4012*2.3989
2004/03/14 18:50:00*2.4007*2.4015*2.4026*2.4007
2004/03/14 18:55:00*2.4015*2.4023*2.403*2.4015
2004/03/14 19:00:00*2.4023*2.4023*2.4027*2.4016
2004/03/14 19:05:00*2.4023*2.4032*2.4044*2.4023
2004/03/14 19:10:00*2.4032*2.4021*2.4038*2.4021
2004/03/14 19:15:00*2.4021*2.4012*2.4022*2.401
2004/03/14 19:20:00*2.4012*2.4016*2.4023*2.401
2004/03/14 19:25:00*2.4016*2.4029*2.4029*2.4014
2004/03/14 19:30:00*2.4029*2.4025*2.4031*2.4015
2004/03/14 19:35:00*2.4025*2.4024*2.4026*2.4007
2004/03/14 19:40:00*2.4024*2.4013*2.4026*2.4013
2004/03/14 19:45:00*2.4013*2.4017*2.4025*2.4012
2004/03/14 19:50:00*2.4017*2.4012*2.4018*2.401
2004/03/14 19:55:00*2.4012*2.4002*2.4012*2.3999
2004/03/14 20:00:00*2.4002*2.4018*2.4019*2.4001
2004/03/14 20:05:00*2.4018*2.4013*2.4022*2.4007
2004/03/14 20:10:00*2.4013*2.4019*2.4019*2.4008
2004/03/14 20:15:00*2.4019*2.4018*2.4021*2.4014
2004/03/14 20:20:00*2.4018*2.4029*2.4031*2.4018
2004/03/14 20:25:00*2.4029*2.403*2.4034*2.4029
2004/03/14 20:30:00*2.403*2.4028*2.4032*2.4023
2004/03/14 20:35:00*2.4028*2.4028*2.4028*2.4022
2004/03/14 20:40:00*2.4028*2.4029*2.4035*2.4021
2004/03/14 20:45:00*2.4029*2.4027*2.4032*2.4022
2004/03/14 20:50:00*2.4027*2.4028*2.4032*2.4024
2004/03/14 20:55:00*2.4028*2.4022*2.4029*2.4022
2004/03/14 21:00:00*2.4022*2.4026*2.4026*2.4021
2004/03/14 21:05:00*2.4026*2.4024*2.4029*2.4022
2004/03/14 21:10:00*2.4024*2.4024*2.4025*2.4022
2004/03/14 21:15:00*2.4024*2.4026*2.4028*2.4022
2004/03/14 21:20:00*2.4026*2.4024*2.4028*2.4022
2004/03/14 21:25:00*2.4024*2.4023*2.4025*2.4016
2004/03/14 21:30:00*2.4023*2.4033*2.4035*2.4016
2004/03/14 21:35:00*2.4033*2.4036*2.4039*2.403
2004/03/14 21:40:00*2.4036*2.4037*2.4041*2.4035
2004/03/14 21:45:00*2.4037*2.4037*2.404*2.4034
2004/03/14 21:50:00*2.4037*2.4038*2.404*2.4035
2004/03/14 21:55:00*2.4038*2.4031*2.4038*2.4031
2004/03/14 22:00:00*2.4031*2.4025*2.4033*2.4022
2004/03/14 22:05:00*2.4025*2.4031*2.4031*2.4023
2004/03/14 22:10:00*2.4031*2.4023*2.4031*2.402
2004/03/14 22:15:00*2.4023*2.4021*2.4023*2.402
2004/03/14 22:20:00*2.4021*2.4029*2.4029*2.4021
2004/03/14 22:25:00*2.4029*2.4028*2.403*2.4024
2004/03/14 22:30:00*2.4028*2.4025*2.4028*2.4023
2004/03/14 22:35:00*2.4025*2.4025*2.4027*2.4022
2004/03/14 22:40:00*2.4025*2.4021*2.4025*2.402
2004/03/14 22:45:00*2.4021*2.4029*2.4029*2.4021
2004/03/14 22:50:00*2.4029*2.4029*2.4033*2.4028
2004/03/14 22:55:00*2.4029*2.4029*2.4032*2.4027
2004/03/14 23:00:00*2.4029*2.4026*2.4031*2.4026
2004/03/14 23:05:00*2.4026*2.403*2.4033*2.4026
2004/03/14 23:10:00*2.403*2.4032*2.4034*2.4027
2004/03/14 23:15:00*2.4032*2.4027*2.4032*2.4024
2004/03/14 23:20:00*2.4027*2.403*2.4032*2.4025
2004/03/14 23:25:00*2.403*2.404*2.404*2.403
2004/03/14 23:30:00*2.404*2.4037*2.4045*2.4034
2004/03/14 23:35:00*2.4037*2.404*2.404*2.4035
2004/03/14 23:40:00*2.404*2.4038*2.4041*2.4036
2004/03/14 23:45:00*2.4038*2.4037*2.404*2.4035
2004/03/14 23:50:00*2.4037*2.4033*2.4037*2.4029
2004/03/14 23:55:00*2.4033*2.4035*2.4038*2.4031
2004/03/15 00:00:00*2.4035*2.4033*2.4038*2.4033
2004/03/15 00:05:00*2.4033*2.4029*2.4036*2.4028
2004/03/15 00:10:00*2.4029*2.4037*2.4041*2.4029
2004/03/15 00:15:00*2.4037*2.4034*2.4037*2.4033
2004/03/15 00:20:00*2.4034*2.4033*2.4036*2.4026
2004/03/15 00:25:00*2.4033*2.4028*2.4033*2.4021
2004/03/15 00:30:00*2.4028*2.4028*2.4029*2.4026
2004/03/15 00:35:00*2.4028*2.4024*2.4029*2.4024
2004/03/15 00:40:00*2.4024*2.4024*2.4028*2.4022
2004/03/15 00:45:00*2.4024*2.4028*2.4033*2.4023
2004/03/15 00:50:00*2.4028*2.4033*2.4037*2.4028
2004/03/15 00:55:00*2.4033*2.4037*2.4039*2.4032
2004/03/15 01:00:00*2.4037*2.4042*2.4045*2.4033
2004/03/15 01:05:00*2.4042*2.4036*2.4045*2.4034
2004/03/15 01:10:00*2.4036*2.4035*2.4039*2.4032
2004/03/15 01:15:00*2.4035*2.4049*2.4052*2.4033
2004/03/15 01:20:00*2.4049*2.406*2.4063*2.4046
2004/03/15 01:25:00*2.406*2.4061*2.4063*2.4058
2004/03/15 01:30:00*2.4061*2.4065*2.407*2.4058
2004/03/15 01:35:00*2.4065*2.4058*2.4067*2.4055
2004/03/15 01:40:00*2.4058*2.4064*2.4065*2.4055
2004/03/15 01:45:00*2.4064*2.4059*2.4069*2.4052
2004/03/15 01:50:00*2.4059*2.4055*2.406*2.4051
2004/03/15 01:55:00*2.4055*2.4057*2.4059*2.4054
2004/03/15 02:00:00*2.4057*2.4063*2.4073*2.4053
2004/03/15 02:05:00*2.4063*2.4058*2.4066*2.4054
2004/03/15 02:10:00*2.4058*2.4057*2.406*2.4056
2004/03/15 02:15:00*2.4057*2.4078*2.408*2.4057
2004/03/15 02:20:00*2.4078*2.408*2.4086*2.4074
2004/03/15 02:25:00*2.408*2.408*2.4091*2.4075
2004/03/15 02:30:00*2.408*2.4082*2.4085*2.4068
2004/03/15 02:35:00*2.4082*2.4085*2.409*2.408
2004/03/15 02:40:00*2.4085*2.4082*2.4094*2.4078
2004/03/15 02:45:00*2.4082*2.4082*2.4086*2.4079
2004/03/15 02:50:00*2.4082*2.4088*2.4096*2.4082
2004/03/15 02:55:00*2.4088*2.4063*2.409*2.4062
2004/03/15 03:00:00*2.4063*2.4083*2.4086*2.4063
2004/03/15 03:05:00*2.4083*2.4088*2.4089*2.4078
2004/03/15 03:10:00*2.4088*2.4084*2.4093*2.4069
2004/03/15 03:15:00*2.4084*2.4079*2.4093*2.4078
2004/03/15 03:20:00*2.4079*2.4078*2.4086*2.4072
2004/03/15 03:25:00*2.4078*2.4075*2.4078*2.4069
2004/03/15 03:30:00*2.4075*2.4085*2.4087*2.4073
2004/03/15 03:35:00*2.4085*2.4088*2.4092*2.4083
2004/03/15 03:40:00*2.4088*2.4083*2.409*2.4072
2004/03/15 03:45:00*2.4083*2.4084*2.4084*2.4071
2004/03/15 03:50:00*2.4084*2.4088*2.4089*2.4081
2004/03/15 03:55:00*2.4088*2.4085*2.4091*2.4078
2004/03/15 04:00:00*2.4085*2.411*2.411*2.4083
2004/03/15 04:05:00*2.411*2.4101*2.4114*2.4101
2004/03/15 04:10:00*2.4101*2.4098*2.4108*2.4098
2004/03/15 04:15:00*2.4098*2.4098*2.4102*2.4092
2004/03/15 04:20:00*2.4098*2.4102*2.4105*2.4094
2004/03/15 04:25:00*2.4102*2.4101*2.4105*2.4098
2004/03/15 04:30:00*2.4101*2.4097*2.4108*2.4095
2004/03/15 04:35:00*2.4097*2.4092*2.4113*2.4089
2004/03/15 04:40:00*2.4092*2.4105*2.4112*2.4089
2004/03/15 04:45:00*2.4105*2.4106*2.4116*2.4102
2004/03/15 04:50:00*2.4106*2.4097*2.411*2.4092
2004/03/15 04:55:00*2.4097*2.4106*2.4111*2.4091
2004/03/15 05:00:00*2.4106*2.4099*2.4108*2.4095
2004/03/15 05:05:00*2.4099*2.4095*2.4104*2.409
2004/03/15 05:10:00*2.4095*2.4097*2.4102*2.4091
2004/03/15 05:15:00*2.4097*2.4098*2.41*2.4091
2004/03/15 05:20:00*2.4098*2.4088*2.4106*2.4087
2004/03/15 05:25:00*2.4088*2.4096*2.41*2.4088
2004/03/15 05:30:00*2.4096*2.4093*2.4097*2.4091
2004/03/15 05:35:00*2.4093*2.4105*2.4107*2.4093
2004/03/15 05:40:00*2.4105*2.4101*2.4115*2.4099
2004/03/15 05:45:00*2.4101*2.411*2.4113*2.4101
2004/03/15 05:50:00*2.411*2.4109*2.411*2.4103
2004/03/15 05:55:00*2.4109*2.4117*2.4117*2.4105
2004/03/15 06:00:00*2.4117*2.4116*2.4123*2.4104
2004/03/15 06:05:00*2.4116*2.4103*2.4116*2.4101
2004/03/15 06:10:00*2.4103*2.4124*2.4124*2.4103
2004/03/15 06:15:00*2.4124*2.4086*2.4124*2.4086
2004/03/15 06:20:00*2.4086*2.4093*2.4098*2.408
2004/03/15 06:25:00*2.4093*2.4089*2.4095*2.4084
2004/03/15 06:30:00*2.4089*2.4091*2.41*2.4088
2004/03/15 06:35:00*2.4091*2.4091*2.4096*2.4088
2004/03/15 06:40:00*2.4091*2.4081*2.4092*2.4075
2004/03/15 06:45:00*2.4081*2.409*2.41*2.4079
2004/03/15 06:50:00*2.409*2.4081*2.409*2.408
2004/03/15 06:55:00*2.4081*2.4074*2.4084*2.4071
2004/03/15 07:00:00*2.4074*2.4075*2.4085*2.4072
2004/03/15 07:05:00*2.4075*2.4075*2.4081*2.4072
2004/03/15 07:10:00*2.4075*2.4061*2.4077*2.4055
2004/03/15 07:15:00*2.4061*2.4067*2.407*2.4054
2004/03/15 07:20:00*2.4067*2.4056*2.4068*2.4056
2004/03/15 07:25:00*2.4056*2.4057*2.4064*2.4051
2004/03/15 07:30:00*2.4057*2.4059*2.4071*2.4057
2004/03/15 07:35:00*2.4059*2.4051*2.4066*2.4044
2004/03/15 07:40:00*2.4051*2.4058*2.4066*2.4048
2004/03/15 07:45:00*2.4058*2.4049*2.4066*2.4049
2004/03/15 07:50:00*2.4049*2.4032*2.4054*2.4032
2004/03/15 07:55:00*2.4032*2.4029*2.404*2.4018
2004/03/15 08:00:00*2.4029*2.4023*2.4038*2.4018
2004/03/15 08:05:00*2.4023*2.4009*2.4027*2.4001
2004/03/15 08:10:00*2.4009*2.3998*2.4009*2.3989
2004/03/15 08:15:00*2.3998*2.4007*2.4007*2.3996
2004/03/15 08:20:00*2.4007*2.4006*2.4019*2.4004
2004/03/15 08:25:00*2.4006*2.4005*2.4021*2.4004
2004/03/15 08:30:00*2.4005*2.4017*2.4017*2.4002
2004/03/15 08:35:00*2.4017*2.3998*2.402*2.3996
2004/03/15 08:40:00*2.3998*2.3987*2.4005*2.3986
2004/03/15 08:45:00*2.3987*2.4002*2.4005*2.3986
2004/03/15 08:50:00*2.4002*2.3995*2.4004*2.3994
2004/03/15 08:55:00*2.3995*2.4*2.4006*2.3993
2004/03/15 09:00:00*2.4*2.3992*2.4003*2.3989
2004/03/15 09:05:00*2.3992*2.3993*2.4002*2.399
2004/03/15 09:10:00*2.3993*2.3985*2.3998*2.3978
2004/03/15 09:15:00*2.3985*2.3989*2.3989*2.3974
2004/03/15 09:20:00*2.3989*2.3992*2.401*2.3985
2004/03/15 09:25:00*2.3992*2.3995*2.3999*2.3988
2004/03/15 09:30:00*2.3995*2.3969*2.4023*2.3969
2004/03/15 09:35:00*2.3969*2.3957*2.3979*2.3951
2004/03/15 09:40:00*2.3957*2.3964*2.3967*2.3954
2004/03/15 09:45:00*2.3964*2.3983*2.3991*2.3964
2004/03/15 09:50:00*2.3983*2.3985*2.3994*2.3977
2004/03/15 09:55:00*2.3985*2.3986*2.3991*2.3977
2004/03/15 10:00:00*2.3986*2.398*2.3995*2.3969
2004/03/15 10:05:00*2.398*2.3957*2.3984*2.3944
2004/03/15 10:10:00*2.3957*2.395*2.3959*2.3938
2004/03/15 10:15:00*2.395*2.3919*2.3962*2.3919
2004/03/15 10:20:00*2.3919*2.3955*2.3955*2.3916
2004/03/15 10:25:00*2.3955*2.3952*2.3958*2.3945
2004/03/15 10:30:00*2.3952*2.396*2.3962*2.3949
2004/03/15 10:35:00*2.396*2.3974*2.3975*2.3957
2004/03/15 10:40:00*2.3974*2.3974*2.3983*2.3967
2004/03/15 10:45:00*2.3974*2.3973*2.3979*2.3966
2004/03/15 10:50:00*2.3973*2.3954*2.3975*2.3943
2004/03/15 10:55:00*2.3954*2.3951*2.3965*2.3947
2004/03/15 11:00:00*2.3951*2.3938*2.3953*2.3927
2004/03/15 11:05:00*2.3938*2.3928*2.3943*2.3917
2004/03/15 11:10:00*2.3928*2.3912*2.393*2.3906
2004/03/15 11:15:00*2.3912*2.3928*2.3936*2.391
2004/03/15 11:20:00*2.3928*2.3931*2.3935*2.3907
2004/03/15 11:25:00*2.3931*2.3918*2.3933*2.3916
2004/03/15 11:30:00*2.3918*2.3903*2.392*2.3894
2004/03/15 11:35:00*2.3903*2.3908*2.3911*2.3889
2004/03/15 11:40:00*2.3908*2.391*2.392*2.3907
2004/03/15 11:45:00*2.391*2.3916*2.3918*2.3908
2004/03/15 11:50:00*2.3916*2.3922*2.3925*2.3912
2004/03/15 11:55:00*2.3922*2.3892*2.3922*2.3892
2004/03/15 12:00:00*2.3892*2.3913*2.3923*2.3892
2004/03/15 12:05:00*2.3913*2.3943*2.3943*2.3908
2004/03/15 12:10:00*2.3943*2.3926*2.3943*2.3924
2004/03/15 12:15:00*2.3926*2.3942*2.3945*2.3926
2004/03/15 12:20:00*2.3942*2.3942*2.3948*2.394
2004/03/15 12:25:00*2.3942*2.3964*2.3972*2.3941
2004/03/15 12:30:00*2.3964*2.3952*2.3965*2.3951
2004/03/15 12:35:00*2.3952*2.3955*2.3959*2.3948
2004/03/15 12:40:00*2.3955*2.3954*2.3963*2.3951
2004/03/15 12:45:00*2.3954*2.3941*2.3964*2.3939
2004/03/15 12:50:00*2.3941*2.395*2.3953*2.3941
2004/03/15 12:55:00*2.395*2.3966*2.3967*2.3948
2004/03/15 13:00:00*2.3966*2.3975*2.3979*2.3961
2004/03/15 13:05:00*2.3975*2.3974*2.3975*2.3966
2004/03/15 13:10:00*2.3974*2.3979*2.399*2.3971
2004/03/15 13:15:00*2.3979*2.3975*2.3981*2.3974
2004/03/15 13:20:00*2.3975*2.3971*2.398*2.3961
2004/03/15 13:25:00*2.3971*2.3964*2.398*2.3962
2004/03/15 13:30:00*2.3964*2.3956*2.3964*2.3948
2004/03/15 13:35:00*2.3956*2.3969*2.3969*2.3947
2004/03/15 13:40:00*2.3969*2.3971*2.3974*2.3965
2004/03/15 13:45:00*2.3971*2.3978*2.3987*2.3971
2004/03/15 13:50:00*2.3978*2.399*2.3995*2.3973
2004/03/15 13:55:00*2.399*2.3985*2.4072*2.3985
2004/03/15 14:00:00*2.3985*2.4008*2.4008*2.3967
2004/03/15 14:05:00*2.4008*2.399*2.4018*2.3986
2004/03/15 14:10:00*2.399*2.3997*2.4001*2.3979
2004/03/15 14:15:00*2.3997*2.3996*2.3997*2.3986
2004/03/15 14:20:00*2.3996*2.3978*2.3997*2.3969
2004/03/15 14:25:00*2.3978*2.3979*2.3987*2.397
2004/03/15 14:30:00*2.3979*2.398*2.3985*2.397
2004/03/15 14:35:00*2.398*2.3976*2.398*2.3967
2004/03/15 14:40:00*2.3976*2.3973*2.398*2.3968
2004/03/15 14:45:00*2.3973*2.3966*2.3979*2.3965
2004/03/15 14:50:00*2.3966*2.3961*2.3966*2.3959
2004/03/15 14:55:00*2.3961*2.397*2.3972*2.3959
2004/03/15 15:00:00*2.397*2.3965*2.3972*2.396
2004/03/15 15:05:00*2.3965*2.396*2.3965*2.3955
2004/03/15 15:10:00*2.396*2.3969*2.3974*2.396
2004/03/15 15:15:00*2.3969*2.3966*2.397*2.3962
2004/03/15 15:20:00*2.3966*2.3974*2.3975*2.3962
2004/03/15 15:25:00*2.3974*2.3972*2.3977*2.397
2004/03/15 15:30:00*2.3972*2.3975*2.3978*2.397
2004/03/15 15:35:00*2.3975*2.3982*2.3982*2.3972
2004/03/15 15:40:00*2.3982*2.3968*2.3986*2.3968
2004/03/15 15:45:00*2.3968*2.3954*2.3973*2.3948
2004/03/15 15:50:00*2.3954*2.3973*2.3973*2.3923
2004/03/15 15:55:00*2.3973*2.3985*2.3996*2.3971
2004/03/15 16:00:00*2.3985*2.3997*2.4002*2.3985
2004/03/15 16:05:00*2.3997*2.3999*2.4004*2.3993
2004/03/15 16:10:00*2.3999*2.402*2.403*2.3998
2004/03/15 16:15:00*2.402*2.4061*2.4061*2.4019
2004/03/15 16:20:00*2.4061*2.4077*2.4079*2.4057
2004/03/15 16:25:00*2.4077*2.41*2.4104*2.407
2004/03/15 16:30:00*2.41*2.4098*2.4119*2.4098
2004/03/15 16:35:00*2.4098*2.407*2.4098*2.407
2004/03/15 16:40:00*2.407*2.4072*2.4072*2.4064
2004/03/15 16:45:00*2.4072*2.407*2.4074*2.4062
2004/03/15 16:50:00*2.407*2.4075*2.4076*2.4067
2004/03/15 16:55:00*2.4075*2.4076*2.4077*2.4072
2004/03/15 17:00:00*2.4076*2.4077*2.4078*2.4074
