2004/03/11 17:05:00*2.3907*2.3902*2.3913*2.3894
2004/03/11 17:10:00*2.3902*2.3887*2.3907*2.3887
2004/03/11 17:15:00*2.3887*2.3885*2.3895*2.3872
2004/03/11 17:20:00*2.3885*2.3898*2.3898*2.3883
2004/03/11 17:25:00*2.3898*2.3895*2.3905*2.3893
2004/03/11 17:30:00*2.3895*2.3849*2.3895*2.3844
2004/03/11 17:35:00*2.3849*2.3849*2.3857*2.3826
2004/03/11 17:40:00*2.3849*2.3851*2.3853*2.3846
2004/03/11 17:45:00*2.3851*2.3858*2.3865*2.385
2004/03/11 17:50:00*2.3858*2.385*2.3864*2.385
2004/03/11 17:55:00*2.385*2.3846*2.3856*2.3845
2004/03/11 18:00:00*2.3846*2.3848*2.3851*2.3842
2004/03/11 18:05:00*2.3848*2.3858*2.386*2.3846
2004/03/11 18:10:00*2.3858*2.3846*2.3858*2.3837
2004/03/11 18:15:00*2.3846*2.3848*2.3853*2.3841
2004/03/11 18:20:00*2.3848*2.3859*2.3862*2.3844
2004/03/11 18:25:00*2.3859*2.3845*2.3862*2.3839
2004/03/11 18:30:00*2.3845*2.385*2.3854*2.3843
2004/03/11 18:35:00*2.385*2.3844*2.3852*2.3843
2004/03/11 18:40:00*2.3844*2.3837*2.3848*2.3834
2004/03/11 18:45:00*2.3837*2.3839*2.3844*2.3837
2004/03/11 18:50:00*2.3839*2.3832*2.3839*2.383
2004/03/11 18:55:00*2.3832*2.3834*2.384*2.3831
2004/03/11 19:00:00*2.3834*2.3832*2.3836*2.3831
2004/03/11 19:05:00*2.3832*2.3831*2.3837*2.383
2004/03/11 19:10:00*2.3831*2.3833*2.3837*2.383
2004/03/11 19:15:00*2.3833*2.3843*2.3844*2.3833
2004/03/11 19:20:00*2.3843*2.384*2.3843*2.3836
2004/03/11 19:25:00*2.384*2.3834*2.3843*2.3833
2004/03/11 19:30:00*2.3834*2.3838*2.384*2.3831
2004/03/11 19:35:00*2.3838*2.3838*2.3842*2.3836
2004/03/11 19:40:00*2.3838*2.3831*2.3842*2.3831
2004/03/11 19:45:00*2.3831*2.383*2.3834*2.383
2004/03/11 19:50:00*2.383*2.383*2.3837*2.3829
2004/03/11 19:55:00*2.383*2.3826*2.3833*2.3824
2004/03/11 20:00:00*2.3826*2.384*2.3842*2.3824
2004/03/11 20:05:00*2.384*2.3836*2.3841*2.3833
2004/03/11 20:10:00*2.3836*2.3843*2.3847*2.3828
2004/03/11 20:15:00*2.3843*2.3839*2.3848*2.3829
2004/03/11 20:20:00*2.3839*2.3829*2.3841*2.3825
2004/03/11 20:25:00*2.3829*2.3824*2.3831*2.3823
2004/03/11 20:30:00*2.3824*2.382*2.3827*2.3816
2004/03/11 20:35:00*2.382*2.3824*2.3828*2.3818
2004/03/11 20:40:00*2.3824*2.3821*2.3826*2.382
2004/03/11 20:45:00*2.3821*2.3827*2.3831*2.382
2004/03/11 20:50:00*2.3827*2.3827*2.383*2.3825
2004/03/11 20:55:00*2.3827*2.38*2.3829*2.38
2004/03/11 21:00:00*2.38*2.3795*2.3802*2.3788
2004/03/11 21:05:00*2.3795*2.3791*2.3795*2.3787
2004/03/11 21:10:00*2.3791*2.3802*2.3806*2.3784
2004/03/11 21:15:00*2.3802*2.3793*2.3807*2.3791
2004/03/11 21:20:00*2.3793*2.38*2.3806*2.379
2004/03/11 21:25:00*2.38*2.3795*2.3805*2.3794
2004/03/11 21:30:00*2.3795*2.3798*2.3805*2.3793
2004/03/11 21:35:00*2.3798*2.3801*2.3807*2.3796
2004/03/11 21:40:00*2.3801*2.3806*2.381*2.3799
2004/03/11 21:45:00*2.3806*2.3814*2.3814*2.3797
2004/03/11 21:50:00*2.3814*2.3812*2.382*2.3808
2004/03/11 21:55:00*2.3812*2.3804*2.3813*2.3799
2004/03/11 22:00:00*2.3804*2.3781*2.3804*2.377
2004/03/11 22:05:00*2.3781*2.3792*2.3796*2.3781
2004/03/11 22:10:00*2.3792*2.3791*2.3794*2.3789
2004/03/11 22:15:00*2.3791*2.3787*2.3792*2.3784
2004/03/11 22:20:00*2.3787*2.3789*2.3792*2.3783
2004/03/11 22:25:00*2.3789*2.3795*2.3798*2.3787
2004/03/11 22:30:00*2.3795*2.3794*2.3796*2.3791
2004/03/11 22:35:00*2.3794*2.3791*2.3799*2.3788
2004/03/11 22:40:00*2.3791*2.3777*2.3795*2.3775
2004/03/11 22:45:00*2.3777*2.3784*2.3784*2.3768
2004/03/11 22:50:00*2.3784*2.3753*2.3786*2.375
2004/03/11 22:55:00*2.3753*2.3728*2.3757*2.3711
2004/03/11 23:00:00*2.3728*2.3718*2.3731*2.3706
2004/03/11 23:05:00*2.3718*2.3728*2.3729*2.3717
2004/03/11 23:10:00*2.3728*2.3736*2.374*2.3726
2004/03/11 23:15:00*2.3736*2.3753*2.3755*2.3734
2004/03/11 23:20:00*2.3753*2.3738*2.3755*2.3736
2004/03/11 23:25:00*2.3738*2.3705*2.3738*2.3705
2004/03/11 23:30:00*2.3705*2.3701*2.3712*2.3693
2004/03/11 23:35:00*2.3701*2.3692*2.3707*2.3689
2004/03/11 23:40:00*2.3692*2.3689*2.3692*2.3679
2004/03/11 23:45:00*2.3689*2.3707*2.3723*2.3685
2004/03/11 23:50:00*2.3707*2.3709*2.3717*2.3704
2004/03/11 23:55:00*2.3709*2.3695*2.371*2.3695
2004/03/12 00:00:00*2.3695*2.3703*2.3706*2.3694
2004/03/12 00:05:00*2.3703*2.3697*2.3706*2.3686
2004/03/12 00:10:00*2.3697*2.371*2.371*2.3695
2004/03/12 00:15:00*2.371*2.3711*2.3722*2.3703
2004/03/12 00:20:00*2.3711*2.3722*2.3722*2.37
2004/03/12 00:25:00*2.3722*2.3738*2.3738*2.372
2004/03/12 00:30:00*2.3738*2.3732*2.374*2.3729
2004/03/12 00:35:00*2.3732*2.3741*2.3745*2.3729
2004/03/12 00:40:00*2.3741*2.3739*2.3744*2.3736
2004/03/12 00:45:00*2.3739*2.3732*2.3739*2.3723
2004/03/12 00:50:00*2.3732*2.3713*2.3734*2.3713
2004/03/12 00:55:00*2.3713*2.3708*2.3715*2.3697
2004/03/12 01:00:00*2.3708*2.3721*2.3731*2.3708
2004/03/12 01:05:00*2.3721*2.3701*2.3726*2.37
2004/03/12 01:10:00*2.3701*2.3706*2.3713*2.3689
2004/03/12 01:15:00*2.3706*2.3688*2.3706*2.3688
2004/03/12 01:20:00*2.3688*2.3708*2.3712*2.3686
2004/03/12 01:25:00*2.3708*2.3709*2.372*2.3701
2004/03/12 01:30:00*2.3709*2.3703*2.3715*2.3703
2004/03/12 01:35:00*2.3703*2.3708*2.3715*2.3692
2004/03/12 01:40:00*2.3708*2.3695*2.3711*2.3693
2004/03/12 01:45:00*2.3695*2.3709*2.3709*2.3694
2004/03/12 01:50:00*2.3709*2.3711*2.3717*2.3701
2004/03/12 01:55:00*2.3711*2.3722*2.3722*2.3707
2004/03/12 02:00:00*2.3722*2.3721*2.3722*2.371
2004/03/12 02:05:00*2.3721*2.3735*2.374*2.3721
2004/03/12 02:10:00*2.3735*2.3722*2.3735*2.3719
2004/03/12 02:15:00*2.3722*2.3711*2.3722*2.3699
2004/03/12 02:20:00*2.3711*2.3717*2.3719*2.37
2004/03/12 02:25:00*2.3717*2.3723*2.373*2.3703
2004/03/12 02:30:00*2.3723*2.3745*2.3748*2.3723
2004/03/12 02:35:00*2.3745*2.375*2.3767*2.3745
2004/03/12 02:40:00*2.375*2.3744*2.3761*2.3744
2004/03/12 02:45:00*2.3744*2.375*2.3752*2.3737
2004/03/12 02:50:00*2.375*2.3747*2.3761*2.3739
2004/03/12 02:55:00*2.3747*2.3774*2.3774*2.3747
2004/03/12 03:00:00*2.3774*2.3791*2.3807*2.3772
2004/03/12 03:05:00*2.3791*2.3763*2.3793*2.3757
2004/03/12 03:10:00*2.3763*2.3764*2.3768*2.3754
2004/03/12 03:15:00*2.3764*2.3744*2.3767*2.3741
2004/03/12 03:20:00*2.3744*2.3764*2.3767*2.3742
2004/03/12 03:25:00*2.3764*2.3763*2.3774*2.3756
2004/03/12 03:30:00*2.3763*2.3756*2.3771*2.3755
2004/03/12 03:35:00*2.3756*2.3755*2.3764*2.3753
2004/03/12 03:40:00*2.3755*2.3749*2.3767*2.3747
2004/03/12 03:45:00*2.3749*2.3745*2.3755*2.3739
2004/03/12 03:50:00*2.3745*2.3679*2.3747*2.3677
2004/03/12 03:55:00*2.3679*2.3698*2.3699*2.3673
2004/03/12 04:00:00*2.3698*2.3695*2.3705*2.3679
2004/03/12 04:05:00*2.3695*2.371*2.3714*2.3685
2004/03/12 04:10:00*2.371*2.3713*2.3727*2.3703
2004/03/12 04:15:00*2.3713*2.3706*2.3713*2.3694
2004/03/12 04:20:00*2.3706*2.371*2.3722*2.3703
2004/03/12 04:25:00*2.371*2.3713*2.3715*2.37
2004/03/12 04:30:00*2.3713*2.3699*2.3716*2.3686
2004/03/12 04:35:00*2.3699*2.37*2.3707*2.3693
2004/03/12 04:40:00*2.37*2.3705*2.371*2.37
2004/03/12 04:45:00*2.3705*2.3689*2.371*2.3685
2004/03/12 04:50:00*2.3689*2.3715*2.3715*2.3689
2004/03/12 04:55:00*2.3715*2.3727*2.3739*2.371
2004/03/12 05:00:00*2.3727*2.374*2.3749*2.3723
2004/03/12 05:05:00*2.374*2.3746*2.3748*2.3723
2004/03/12 05:10:00*2.3746*2.3737*2.3748*2.3718
2004/03/12 05:15:00*2.3737*2.372*2.374*2.3717
2004/03/12 05:20:00*2.372*2.3728*2.3732*2.3713
2004/03/12 05:25:00*2.3728*2.3734*2.3751*2.3723
2004/03/12 05:30:00*2.3734*2.3733*2.3751*2.373
2004/03/12 05:35:00*2.3733*2.3745*2.3749*2.3729
2004/03/12 05:40:00*2.3745*2.3731*2.375*2.3731
2004/03/12 05:45:00*2.3731*2.3758*2.376*2.3731
2004/03/12 05:50:00*2.3758*2.3752*2.3761*2.3747
2004/03/12 05:55:00*2.3752*2.3748*2.3761*2.3737
2004/03/12 06:00:00*2.3748*2.3752*2.3755*2.3732
2004/03/12 06:05:00*2.3752*2.3715*2.3756*2.3692
2004/03/12 06:10:00*2.3715*2.3717*2.3728*2.3703
2004/03/12 06:15:00*2.3717*2.3716*2.3727*2.3705
2004/03/12 06:20:00*2.3716*2.3708*2.3722*2.3702
2004/03/12 06:25:00*2.3708*2.3719*2.3724*2.3703
2004/03/12 06:30:00*2.3719*2.3722*2.3728*2.3715
2004/03/12 06:35:00*2.3722*2.3706*2.3722*2.37
2004/03/12 06:40:00*2.3706*2.3713*2.3718*2.3697
2004/03/12 06:45:00*2.3713*2.3735*2.374*2.3706
2004/03/12 06:50:00*2.3735*2.3742*2.3751*2.3735
2004/03/12 06:55:00*2.3742*2.3786*2.3786*2.3736
2004/03/12 07:00:00*2.3786*2.385*2.3865*2.3779
2004/03/12 07:05:00*2.385*2.3838*2.3854*2.3834
2004/03/12 07:10:00*2.3838*2.3844*2.3844*2.3812
2004/03/12 07:15:00*2.3844*2.3838*2.3859*2.3833
2004/03/12 07:20:00*2.3838*2.3867*2.3867*2.3836
2004/03/12 07:25:00*2.3867*2.3866*2.3878*2.3864
2004/03/12 07:30:00*2.3866*2.3875*2.3909*2.3864
2004/03/12 07:35:00*2.3875*2.3899*2.3912*2.3872
2004/03/12 07:40:00*2.3899*2.3909*2.3916*2.3886
2004/03/12 07:45:00*2.3909*2.3901*2.3913*2.3901
2004/03/12 07:50:00*2.3901*2.3908*2.3926*2.39
2004/03/12 07:55:00*2.3908*2.3901*2.3926*2.389
2004/03/12 08:00:00*2.3901*2.3943*2.3944*2.3898
2004/03/12 08:05:00*2.3943*2.3931*2.3948*2.3926
2004/03/12 08:10:00*2.3931*2.3916*2.3934*2.3913
2004/03/12 08:15:00*2.3916*2.3923*2.3928*2.3913
2004/03/12 08:20:00*2.3923*2.3926*2.3929*2.3917
2004/03/12 08:25:00*2.3926*2.3871*2.3929*2.3865
2004/03/12 08:30:00*2.3871*2.3874*2.3902*2.3869
2004/03/12 08:35:00*2.3874*2.387*2.388*2.3854
2004/03/12 08:40:00*2.387*2.3849*2.387*2.3849
2004/03/12 08:45:00*2.3849*2.3871*2.3872*2.3848
2004/03/12 08:50:00*2.3871*2.3901*2.3909*2.3869
2004/03/12 08:55:00*2.3901*2.3929*2.3929*2.3892
2004/03/12 09:00:00*2.3929*2.3933*2.3937*2.3917
2004/03/12 09:05:00*2.3933*2.3949*2.3952*2.3921
2004/03/12 09:10:00*2.3949*2.3946*2.396*2.3939
2004/03/12 09:15:00*2.3946*2.3944*2.3953*2.3939
2004/03/12 09:20:00*2.3944*2.395*2.3957*2.3921
2004/03/12 09:25:00*2.395*2.3962*2.3971*2.3949
2004/03/12 09:30:00*2.3962*2.3978*2.3981*2.3955
2004/03/12 09:35:00*2.3978*2.3986*2.3989*2.3967
2004/03/12 09:40:00*2.3986*2.3991*2.3998*2.398
2004/03/12 09:45:00*2.3991*2.3981*2.3992*2.3955
2004/03/12 09:50:00*2.3981*2.3937*2.4002*2.3891
2004/03/12 09:55:00*2.3937*2.3942*2.3968*2.3922
2004/03/12 10:00:00*2.3942*2.3958*2.3965*2.3916
2004/03/12 10:05:00*2.3958*2.3974*2.3986*2.3949
2004/03/12 10:10:00*2.3974*2.3988*2.3993*2.3956
2004/03/12 10:15:00*2.3988*2.3991*2.4012*2.3983
2004/03/12 10:20:00*2.3991*2.3988*2.3995*2.3979
2004/03/12 10:25:00*2.3988*2.3996*2.3999*2.3973
2004/03/12 10:30:00*2.3996*2.3986*2.3996*2.3977
2004/03/12 10:35:00*2.3986*2.3968*2.3986*2.3962
2004/03/12 10:40:00*2.3968*2.3971*2.3986*2.3962
2004/03/12 10:45:00*2.3971*2.3973*2.3999*2.3971
2004/03/12 10:50:00*2.3973*2.3967*2.398*2.3962
2004/03/12 10:55:00*2.3967*2.3966*2.3988*2.396
2004/03/12 11:00:00*2.3966*2.3969*2.3975*2.3948
2004/03/12 11:05:00*2.3969*2.3965*2.3973*2.3954
2004/03/12 11:10:00*2.3965*2.3986*2.3993*2.3965
2004/03/12 11:15:00*2.3986*2.3973*2.3986*2.3967
2004/03/12 11:20:00*2.3973*2.3976*2.3985*2.3973
2004/03/12 11:25:00*2.3976*2.3989*2.3995*2.3971
2004/03/12 11:30:00*2.3989*2.3974*2.3993*2.3974
2004/03/12 11:35:00*2.3974*2.3994*2.4*2.3973
2004/03/12 11:40:00*2.3994*2.3992*2.4023*2.3989
2004/03/12 11:45:00*2.3992*2.3999*2.3999*2.3984
2004/03/12 11:50:00*2.3999*2.3998*2.4013*2.3992
2004/03/12 11:55:00*2.3998*2.3989*2.3998*2.3979
2004/03/12 12:00:00*2.3989*2.4012*2.4015*2.3987
2004/03/12 12:05:00*2.4012*2.4016*2.4028*2.4011
2004/03/12 12:10:00*2.4016*2.4029*2.4034*2.4013
2004/03/12 12:15:00*2.4029*2.4038*2.4049*2.4022
2004/03/12 12:20:00*2.4038*2.402*2.4047*2.402
2004/03/12 12:25:00*2.402*2.4012*2.4024*2.401
2004/03/12 12:30:00*2.4012*2.4021*2.4028*2.4012
2004/03/12 12:35:00*2.4021*2.404*2.4046*2.4021
2004/03/12 12:40:00*2.404*2.4045*2.4048*2.4036
2004/03/12 12:45:00*2.4045*2.4039*2.4056*2.4035
2004/03/12 12:50:00*2.4039*2.404*2.4052*2.4031
2004/03/12 12:55:00*2.404*2.4047*2.4047*2.4037
2004/03/12 13:00:00*2.4047*2.4055*2.4059*2.4045
2004/03/12 13:05:00*2.4055*2.4067*2.4079*2.4053
2004/03/12 13:10:00*2.4067*2.4062*2.407*2.4059
2004/03/12 13:15:00*2.4062*2.4034*2.4062*2.4034
2004/03/12 13:20:00*2.4034*2.4019*2.4042*2.4013
2004/03/12 13:25:00*2.4019*2.4015*2.4021*2.4012
2004/03/12 13:30:00*2.4015*2.4014*2.4021*2.4013
2004/03/12 13:35:00*2.4014*2.4017*2.4021*2.4012
2004/03/12 13:40:00*2.4017*2.4005*2.4021*2.4004
2004/03/12 13:45:00*2.4005*2.3988*2.4013*2.3988
2004/03/12 13:50:00*2.3988*2.3991*2.3995*2.398
2004/03/12 13:55:00*2.3991*2.4008*2.4008*2.3989
2004/03/12 14:00:00*2.4008*2.4008*2.4016*2.4001
2004/03/12 14:05:00*2.4008*2.3997*2.4015*2.3994
2004/03/12 14:10:00*2.3997*2.4001*2.4004*2.3994
2004/03/12 14:15:00*2.4001*2.4005*2.4006*2.3997
2004/03/12 14:20:00*2.4005*2.4008*2.4011*2.4
2004/03/12 14:25:00*2.4008*2.401*2.401*2.3998
2004/03/12 14:30:00*2.401*2.4003*2.401*2.4001
2004/03/12 14:35:00*2.4003*2.4002*2.4012*2.3998
2004/03/12 14:40:00*2.4002*2.4022*2.4029*2.4002
2004/03/12 14:45:00*2.4022*2.4034*2.4037*2.4017
2004/03/12 14:50:00*2.4034*2.4056*2.4063*2.4034
2004/03/12 14:55:00*2.4056*2.4061*2.4073*2.4053
2004/03/12 15:00:00*2.4061*2.4086*2.4098*2.4056
2004/03/12 15:05:00*2.4086*2.4073*2.4088*2.4072
2004/03/12 15:10:00*2.4073*2.4072*2.4078*2.4069
2004/03/12 15:15:00*2.4072*2.407*2.4075*2.4068
2004/03/12 15:20:00*2.407*2.4071*2.4077*2.407
2004/03/12 15:25:00*2.4071*2.4064*2.4071*2.4061
2004/03/12 15:30:00*2.4064*2.4057*2.4068*2.4057
2004/03/12 15:35:00*2.4057*2.4061*2.4062*2.4056
2004/03/12 15:40:00*2.4061*2.4072*2.4076*2.4058
2004/03/12 15:45:00*2.4072*2.4072*2.4076*2.407
2004/03/12 15:50:00*2.4072*2.4078*2.4078*2.4068
