2004/03/10 17:05:00*2.3871*2.3887*2.3889*2.3871
2004/03/10 17:10:00*2.3887*2.3871*2.3887*2.3869
2004/03/10 17:15:00*2.3871*2.3857*2.3871*2.3855
2004/03/10 17:20:00*2.3857*2.3873*2.3877*2.3855
2004/03/10 17:25:00*2.3873*2.3876*2.3877*2.3867
2004/03/10 17:30:00*2.3876*2.3882*2.3888*2.3871
2004/03/10 17:35:00*2.3882*2.3886*2.3889*2.3879
2004/03/10 17:40:00*2.3886*2.3879*2.3888*2.3875
2004/03/10 17:45:00*2.3879*2.3871*2.388*2.387
2004/03/10 17:50:00*2.3871*2.3878*2.388*2.3869
2004/03/10 17:55:00*2.3878*2.3882*2.3882*2.3877
2004/03/10 18:00:00*2.3882*2.3887*2.3892*2.3882
2004/03/10 18:05:00*2.3887*2.3886*2.3889*2.3884
2004/03/10 18:10:00*2.3886*2.3892*2.3893*2.3883
2004/03/10 18:15:00*2.3892*2.3889*2.3892*2.3882
2004/03/10 18:20:00*2.3889*2.3888*2.3893*2.3885
2004/03/10 18:25:00*2.3888*2.3877*2.3888*2.3876
2004/03/10 18:30:00*2.3877*2.3884*2.3886*2.3874
2004/03/10 18:35:00*2.3884*2.3882*2.3885*2.3881
2004/03/10 18:40:00*2.3882*2.3875*2.3884*2.3872
2004/03/10 18:45:00*2.3875*2.3873*2.3875*2.3863
2004/03/10 18:50:00*2.3873*2.3867*2.3878*2.3865
2004/03/10 18:55:00*2.3867*2.3878*2.388*2.3866
2004/03/10 19:00:00*2.3878*2.3882*2.3885*2.3875
2004/03/10 19:05:00*2.3882*2.3887*2.389*2.388
2004/03/10 19:10:00*2.3887*2.3893*2.3902*2.3885
2004/03/10 19:15:00*2.3893*2.3905*2.3905*2.3893
2004/03/10 19:20:00*2.3905*2.3905*2.3907*2.3901
2004/03/10 19:25:00*2.3905*2.3897*2.3905*2.3892
2004/03/10 19:30:00*2.3897*2.3894*2.3899*2.3891
2004/03/10 19:35:00*2.3894*2.3902*2.3903*2.3894
2004/03/10 19:40:00*2.3902*2.3904*2.3907*2.39
2004/03/10 19:45:00*2.3904*2.3902*2.3908*2.3901
2004/03/10 19:50:00*2.3902*2.3901*2.3903*2.3893
2004/03/10 19:55:00*2.3901*2.3894*2.3901*2.3885
2004/03/10 20:00:00*2.3894*2.3891*2.3895*2.3884
2004/03/10 20:05:00*2.3891*2.3893*2.3898*2.3887
2004/03/10 20:10:00*2.3893*2.3886*2.3895*2.3885
2004/03/10 20:15:00*2.3886*2.3878*2.3886*2.3874
2004/03/10 20:20:00*2.3878*2.3877*2.3881*2.3871
2004/03/10 20:25:00*2.3877*2.388*2.3882*2.3877
2004/03/10 20:30:00*2.388*2.3876*2.3885*2.3875
2004/03/10 20:35:00*2.3876*2.388*2.3885*2.3875
2004/03/10 20:40:00*2.388*2.3866*2.3881*2.3861
2004/03/10 20:45:00*2.3866*2.386*2.3867*2.3857
2004/03/10 20:50:00*2.386*2.3852*2.386*2.3848
2004/03/10 20:55:00*2.3852*2.3859*2.3866*2.3852
2004/03/10 21:00:00*2.3859*2.3866*2.3871*2.3859
2004/03/10 21:05:00*2.3866*2.3858*2.3868*2.3856
2004/03/10 21:10:00*2.3858*2.3854*2.386*2.3846
2004/03/10 21:15:00*2.3854*2.3858*2.3865*2.3848
2004/03/10 21:20:00*2.3858*2.3861*2.3862*2.3837
2004/03/10 21:25:00*2.3861*2.3873*2.3876*2.3851
2004/03/10 21:30:00*2.3873*2.3876*2.388*2.3859
2004/03/10 21:35:00*2.3876*2.3878*2.3889*2.3869
2004/03/10 21:40:00*2.3878*2.3878*2.3885*2.387
2004/03/10 21:45:00*2.3878*2.388*2.3881*2.387
2004/03/10 21:50:00*2.388*2.3875*2.3886*2.3868
2004/03/10 21:55:00*2.3875*2.3877*2.3886*2.3869
2004/03/10 22:00:00*2.3877*2.3868*2.3879*2.3865
2004/03/10 22:05:00*2.3868*2.3862*2.387*2.3861
2004/03/10 22:10:00*2.3862*2.3866*2.387*2.3859
2004/03/10 22:15:00*2.3866*2.3865*2.3868*2.3859
2004/03/10 22:20:00*2.3865*2.3863*2.3866*2.3859
2004/03/10 22:25:00*2.3863*2.3858*2.3865*2.385
2004/03/10 22:30:00*2.3858*2.3861*2.3867*2.3856
2004/03/10 22:35:00*2.3861*2.3862*2.3865*2.3861
2004/03/10 22:40:00*2.3862*2.3864*2.3864*2.3859
2004/03/10 22:45:00*2.3864*2.3857*2.3864*2.3857
2004/03/10 22:50:00*2.3857*2.385*2.3859*2.3843
2004/03/10 22:55:00*2.385*2.3854*2.3863*2.3848
2004/03/10 23:00:00*2.3854*2.3866*2.3869*2.3852
2004/03/10 23:05:00*2.3866*2.3868*2.3876*2.3866
2004/03/10 23:10:00*2.3868*2.387*2.3871*2.3866
2004/03/10 23:15:00*2.387*2.3873*2.3873*2.3864
2004/03/10 23:20:00*2.3873*2.3879*2.3885*2.387
2004/03/10 23:25:00*2.3879*2.3879*2.3888*2.3877
2004/03/10 23:30:00*2.3879*2.3886*2.3888*2.3868
2004/03/10 23:35:00*2.3886*2.3885*2.3887*2.3878
2004/03/10 23:40:00*2.3885*2.3879*2.3888*2.3876
2004/03/10 23:45:00*2.3879*2.3856*2.3879*2.3855
2004/03/10 23:50:00*2.3856*2.3863*2.3869*2.3844
2004/03/10 23:55:00*2.3863*2.3867*2.3867*2.3858
2004/03/11 00:05:00*2.3867*2.3871*2.3873*2.3864
2004/03/11 00:10:00*2.3871*2.3863*2.3871*2.3853
2004/03/11 00:15:00*2.3863*2.3857*2.387*2.3856
2004/03/11 00:20:00*2.3857*2.3871*2.3876*2.3857
2004/03/11 00:25:00*2.3871*2.3877*2.3877*2.3867
2004/03/11 00:30:00*2.3877*2.3881*2.3883*2.3875
2004/03/11 00:35:00*2.3881*2.3881*2.3884*2.3881
2004/03/11 00:40:00*2.3881*2.3877*2.3881*2.3873
2004/03/11 00:45:00*2.3877*2.3892*2.3892*2.3876
2004/03/11 00:50:00*2.3892*2.389*2.3894*2.3886
2004/03/11 00:55:00*2.389*2.3896*2.3902*2.3889
2004/03/11 01:00:00*2.3896*2.3899*2.3905*2.3895
2004/03/11 01:05:00*2.3899*2.3898*2.3911*2.3896
2004/03/11 01:10:00*2.3898*2.3907*2.3908*2.3889
2004/03/11 01:15:00*2.3907*2.3911*2.3912*2.39
2004/03/11 01:20:00*2.3911*2.3903*2.3911*2.3897
2004/03/11 01:25:00*2.3903*2.3905*2.391*2.3899
2004/03/11 01:30:00*2.3905*2.39*2.3906*2.3889
2004/03/11 01:35:00*2.39*2.3912*2.3917*2.3898
2004/03/11 01:40:00*2.3912*2.3928*2.3928*2.3907
2004/03/11 01:45:00*2.3928*2.3936*2.3939*2.3923
2004/03/11 01:50:00*2.3936*2.3929*2.3936*2.3918
2004/03/11 01:55:00*2.3929*2.393*2.394*2.3922
2004/03/11 02:00:00*2.393*2.3925*2.3933*2.3918
2004/03/11 02:05:00*2.3925*2.39*2.393*2.3894
2004/03/11 02:10:00*2.39*2.3899*2.3912*2.3897
2004/03/11 02:15:00*2.3899*2.3903*2.3909*2.388
2004/03/11 02:20:00*2.3903*2.3889*2.3905*2.3884
2004/03/11 02:25:00*2.3889*2.3893*2.3899*2.3885
2004/03/11 02:30:00*2.3893*2.3889*2.3903*2.3888
2004/03/11 02:35:00*2.3889*2.3847*2.3889*2.3847
2004/03/11 02:40:00*2.3847*2.3848*2.3873*2.3843
2004/03/11 02:45:00*2.3848*2.3834*2.3848*2.381
2004/03/11 02:50:00*2.3834*2.3838*2.3846*2.383
2004/03/11 02:55:00*2.3838*2.3803*2.3838*2.3786
2004/03/11 03:00:00*2.3803*2.3816*2.3819*2.3801
2004/03/11 03:05:00*2.3816*2.3835*2.3849*2.3814
2004/03/11 03:10:00*2.3835*2.3833*2.3847*2.3818
2004/03/11 03:15:00*2.3833*2.3835*2.3851*2.3822
2004/03/11 03:20:00*2.3835*2.3849*2.3854*2.3819
2004/03/11 03:25:00*2.3849*2.3865*2.3865*2.3844
2004/03/11 03:30:00*2.3865*2.3842*2.3865*2.3839
2004/03/11 03:35:00*2.3842*2.3848*2.3851*2.3835
2004/03/11 03:40:00*2.3848*2.3844*2.3849*2.3824
2004/03/11 03:45:00*2.3844*2.3826*2.3857*2.3826
2004/03/11 03:50:00*2.3826*2.3813*2.3829*2.3791
2004/03/11 03:55:00*2.3813*2.3808*2.3822*2.3792
2004/03/11 04:00:00*2.3808*2.3803*2.3813*2.38
2004/03/11 04:05:00*2.3803*2.3797*2.3809*2.379
2004/03/11 04:10:00*2.3797*2.3778*2.38*2.3774
2004/03/11 04:15:00*2.3778*2.3792*2.3802*2.3778
2004/03/11 04:20:00*2.3792*2.3799*2.3804*2.379
2004/03/11 04:25:00*2.3799*2.3826*2.3827*2.3793
2004/03/11 04:30:00*2.3826*2.3836*2.3836*2.382
2004/03/11 04:35:00*2.3836*2.3841*2.3841*2.3826
2004/03/11 04:40:00*2.3841*2.3849*2.3849*2.3832
2004/03/11 04:45:00*2.3849*2.3848*2.3855*2.3833
2004/03/11 04:50:00*2.3848*2.3837*2.3849*2.3832
2004/03/11 04:55:00*2.3837*2.3816*2.3841*2.3808
2004/03/11 05:00:00*2.3816*2.3818*2.3824*2.3808
2004/03/11 05:05:00*2.3818*2.3811*2.3824*2.3807
2004/03/11 05:10:00*2.3811*2.3809*2.3818*2.3805
2004/03/11 05:15:00*2.3809*2.383*2.3833*2.3804
2004/03/11 05:20:00*2.383*2.3826*2.3832*2.3817
2004/03/11 05:25:00*2.3826*2.3827*2.3841*2.3819
2004/03/11 05:30:00*2.3827*2.3832*2.3836*2.3827
2004/03/11 05:35:00*2.3832*2.3831*2.3832*2.3822
2004/03/11 05:40:00*2.3831*2.3823*2.3831*2.3816
2004/03/11 05:45:00*2.3823*2.3821*2.3836*2.382
2004/03/11 05:50:00*2.3821*2.3821*2.3826*2.3808
2004/03/11 05:55:00*2.3821*2.3826*2.3849*2.3821
2004/03/11 06:00:00*2.3826*2.3845*2.385*2.3809
2004/03/11 06:05:00*2.3845*2.3847*2.3853*2.3828
2004/03/11 06:10:00*2.3847*2.3869*2.3876*2.3847
2004/03/11 06:15:00*2.3869*2.3859*2.3877*2.3857
2004/03/11 06:20:00*2.3859*2.3883*2.3888*2.3856
2004/03/11 06:25:00*2.3883*2.394*2.3947*2.3883
2004/03/11 06:30:00*2.394*2.3922*2.395*2.3899
2004/03/11 06:35:00*2.3922*2.3899*2.3925*2.389
2004/03/11 06:40:00*2.3899*2.3839*2.3899*2.3839
2004/03/11 06:45:00*2.3839*2.3825*2.3839*2.3804
2004/03/11 06:50:00*2.3825*2.3825*2.3841*2.3812
2004/03/11 06:55:00*2.3825*2.3849*2.3849*2.3818
2004/03/11 07:00:00*2.3849*2.3827*2.3862*2.3816
2004/03/11 07:05:00*2.3827*2.3825*2.3842*2.3809
2004/03/11 07:10:00*2.3825*2.3834*2.3837*2.3816
2004/03/11 07:15:00*2.3834*2.385*2.3864*2.3828
2004/03/11 07:20:00*2.385*2.3842*2.3861*2.3834
2004/03/11 07:25:00*2.3842*2.3846*2.3855*2.384
2004/03/11 07:30:00*2.3846*2.3851*2.3866*2.3842
2004/03/11 07:35:00*2.3851*2.3883*2.3885*2.3849
2004/03/11 07:40:00*2.3883*2.3887*2.3899*2.3879
2004/03/11 07:45:00*2.3887*2.3899*2.39*2.3875
2004/03/11 07:50:00*2.3899*2.3899*2.3905*2.389
2004/03/11 07:55:00*2.3899*2.3896*2.3912*2.3887
2004/03/11 08:00:00*2.3896*2.3866*2.3898*2.3866
2004/03/11 08:05:00*2.3866*2.3851*2.3866*2.3849
2004/03/11 08:10:00*2.3851*2.3851*2.3863*2.3848
2004/03/11 08:15:00*2.3851*2.3874*2.3883*2.3849
2004/03/11 08:20:00*2.3874*2.3861*2.388*2.3857
2004/03/11 08:25:00*2.3861*2.3901*2.3901*2.3846
2004/03/11 08:30:00*2.3901*2.3833*2.3929*2.3824
2004/03/11 08:35:00*2.3833*2.3843*2.3843*2.3809
2004/03/11 08:40:00*2.3843*2.3806*2.3865*2.3802
2004/03/11 08:45:00*2.3806*2.3813*2.3843*2.3799
2004/03/11 08:50:00*2.3813*2.3838*2.3845*2.3813
2004/03/11 08:55:00*2.3838*2.3829*2.3842*2.3823
2004/03/11 09:00:00*2.3829*2.3776*2.3829*2.3771
2004/03/11 09:05:00*2.3776*2.3802*2.3803*2.3776
2004/03/11 09:10:00*2.3802*2.3844*2.385*2.3791
2004/03/11 09:15:00*2.3844*2.3869*2.3874*2.3844
2004/03/11 09:20:00*2.3869*2.3859*2.3882*2.3853
2004/03/11 09:25:00*2.3859*2.386*2.3871*2.3853
2004/03/11 09:30:00*2.386*2.3851*2.3862*2.3842
2004/03/11 09:35:00*2.3851*2.3846*2.3854*2.3836
2004/03/11 09:40:00*2.3846*2.384*2.3859*2.3839
2004/03/11 09:45:00*2.384*2.3842*2.3842*2.3824
2004/03/11 09:50:00*2.3842*2.382*2.3842*2.3814
2004/03/11 09:55:00*2.382*2.3834*2.3838*2.3814
2004/03/11 10:00:00*2.3834*2.3828*2.384*2.3812
2004/03/11 10:05:00*2.3828*2.3813*2.3838*2.3792
2004/03/11 10:10:00*2.3813*2.3797*2.3823*2.3793
2004/03/11 10:15:00*2.3797*2.3733*2.3801*2.3733
2004/03/11 10:20:00*2.3733*2.3763*2.3763*2.3729
2004/03/11 10:25:00*2.3763*2.3789*2.3797*2.376
2004/03/11 10:30:00*2.3789*2.3778*2.3797*2.3773
2004/03/11 10:35:00*2.3778*2.3779*2.3793*2.3772
2004/03/11 10:40:00*2.3779*2.378*2.3782*2.3759
2004/03/11 10:45:00*2.378*2.377*2.3791*2.377
2004/03/11 10:50:00*2.377*2.3785*2.3787*2.3762
2004/03/11 10:55:00*2.3785*2.3801*2.3807*2.378
2004/03/11 11:00:00*2.3801*2.3824*2.3834*2.3795
2004/03/11 11:05:00*2.3824*2.3806*2.3825*2.3806
2004/03/11 11:10:00*2.3806*2.3809*2.3821*2.3802
2004/03/11 11:15:00*2.3809*2.3802*2.383*2.3802
2004/03/11 11:20:00*2.3802*2.3818*2.3825*2.3799
2004/03/11 11:25:00*2.3818*2.3831*2.3836*2.3818
2004/03/11 11:30:00*2.3831*2.3826*2.3845*2.3826
2004/03/11 11:35:00*2.3826*2.384*2.3847*2.3819
2004/03/11 11:40:00*2.384*2.3849*2.3854*2.3837
2004/03/11 11:45:00*2.3849*2.384*2.3852*2.3836
2004/03/11 11:50:00*2.384*2.3813*2.3841*2.3812
2004/03/11 11:55:00*2.3813*2.3817*2.3822*2.3808
2004/03/11 12:00:00*2.3817*2.3809*2.3817*2.3802
2004/03/11 12:05:00*2.3809*2.3805*2.3811*2.379
2004/03/11 12:10:00*2.3805*2.3804*2.3816*2.3798
2004/03/11 12:15:00*2.3804*2.3799*2.3809*2.3794
2004/03/11 12:20:00*2.3799*2.3817*2.382*2.3796
2004/03/11 12:25:00*2.3817*2.3818*2.3828*2.3807
2004/03/11 12:30:00*2.3818*2.3813*2.3824*2.3813
2004/03/11 12:35:00*2.3813*2.3823*2.3824*2.3809
2004/03/11 12:40:00*2.3823*2.3819*2.3834*2.3819
2004/03/11 12:45:00*2.3819*2.3815*2.3838*2.3815
2004/03/11 12:50:00*2.3815*2.3813*2.383*2.3813
2004/03/11 12:55:00*2.3813*2.3813*2.382*2.3805
2004/03/11 13:00:00*2.3813*2.3813*2.382*2.3807
2004/03/11 13:05:00*2.3813*2.3812*2.3822*2.3805
2004/03/11 13:10:00*2.3812*2.3797*2.3816*2.3791
2004/03/11 13:15:00*2.3797*2.3821*2.3821*2.3793
2004/03/11 13:20:00*2.3821*2.3826*2.3832*2.3812
2004/03/11 13:25:00*2.3826*2.3864*2.387*2.3826
2004/03/11 13:30:00*2.3864*2.3873*2.3891*2.386
2004/03/11 13:35:00*2.3873*2.3874*2.3879*2.3866
2004/03/11 13:40:00*2.3874*2.3866*2.3874*2.3864
2004/03/11 13:45:00*2.3866*2.3866*2.3875*2.3864
2004/03/11 13:50:00*2.3866*2.3873*2.3879*2.3866
2004/03/11 13:55:00*2.3873*2.3869*2.3873*2.3864
2004/03/11 14:00:00*2.3869*2.3871*2.3875*2.3868
2004/03/11 14:05:00*2.3871*2.3863*2.3875*2.386
2004/03/11 14:10:00*2.3863*2.3878*2.3878*2.3857
2004/03/11 14:15:00*2.3878*2.3883*2.3887*2.3863
2004/03/11 14:20:00*2.3883*2.3886*2.3901*2.3882
2004/03/11 14:25:00*2.3886*2.3891*2.3904*2.3886
2004/03/11 14:30:00*2.3891*2.3898*2.3909*2.389
2004/03/11 14:35:00*2.3898*2.3917*2.3925*2.3894
2004/03/11 14:40:00*2.3917*2.3906*2.3926*2.3903
2004/03/11 14:45:00*2.3906*2.39*2.3916*2.39
2004/03/11 14:50:00*2.39*2.3882*2.3901*2.3877
2004/03/11 14:55:00*2.3882*2.3872*2.3893*2.3869
2004/03/11 15:00:00*2.3872*2.3869*2.3876*2.3869
2004/03/11 15:05:00*2.3869*2.3888*2.3901*2.3867
2004/03/11 15:10:00*2.3888*2.3893*2.39*2.3885
2004/03/11 15:15:00*2.3893*2.389*2.39*2.3887
2004/03/11 15:20:00*2.389*2.3884*2.3915*2.3876
2004/03/11 15:25:00*2.3884*2.3902*2.391*2.3879
2004/03/11 15:30:00*2.3902*2.3903*2.3908*2.3892
2004/03/11 15:35:00*2.3903*2.3914*2.3914*2.3902
2004/03/11 15:40:00*2.3914*2.3905*2.3916*2.3901
2004/03/11 15:45:00*2.3905*2.391*2.3914*2.39
2004/03/11 15:50:00*2.391*2.3909*2.3914*2.3903
2004/03/11 15:55:00*2.3909*2.3903*2.391*2.3903
2004/03/11 16:00:00*2.3903*2.3909*2.3913*2.3891
2004/03/11 16:05:00*2.3909*2.3886*2.391*2.3886
2004/03/11 16:10:00*2.3886*2.3897*2.3906*2.3886
2004/03/11 16:15:00*2.3897*2.3903*2.3906*2.3894
2004/03/11 16:20:00*2.3903*2.39*2.3915*2.3887
2004/03/11 16:25:00*2.39*2.3909*2.3917*2.3891
2004/03/11 16:30:00*2.3909*2.3916*2.394*2.3909
2004/03/11 16:35:00*2.3916*2.3899*2.3926*2.3898
2004/03/11 16:40:00*2.3899*2.3907*2.3909*2.3892
2004/03/11 16:45:00*2.3907*2.39*2.3919*2.39
2004/03/11 16:50:00*2.39*2.3888*2.3901*2.3864
2004/03/11 16:55:00*2.3888*2.3885*2.3896*2.3885
2004/03/11 17:00:00*2.3885*2.3907*2.3912*2.3882
