2004/03/09 17:05:00*2.4175*2.4183*2.4186*2.4172
2004/03/09 17:10:00*2.4183*2.4165*2.4187*2.4165
2004/03/09 17:15:00*2.4165*2.4166*2.4166*2.4159
2004/03/09 17:20:00*2.4166*2.416*2.4169*2.4158
2004/03/09 17:25:00*2.416*2.416*2.4165*2.4154
2004/03/09 17:30:00*2.416*2.4165*2.4169*2.4159
2004/03/09 17:35:00*2.4165*2.4164*2.4167*2.4162
2004/03/09 17:40:00*2.4164*2.4162*2.4165*2.4159
2004/03/09 17:45:00*2.4162*2.4167*2.4169*2.416
2004/03/09 17:50:00*2.4167*2.4159*2.4167*2.4157
2004/03/09 17:55:00*2.4159*2.4146*2.4164*2.4141
2004/03/09 18:00:00*2.4146*2.4156*2.4158*2.4143
2004/03/09 18:05:00*2.4156*2.4163*2.4169*2.4156
2004/03/09 18:10:00*2.4163*2.417*2.4173*2.4163
2004/03/09 18:15:00*2.417*2.4161*2.417*2.4159
2004/03/09 18:20:00*2.4161*2.4178*2.418*2.4159
2004/03/09 18:25:00*2.4178*2.4176*2.4182*2.4175
2004/03/09 18:30:00*2.4176*2.4172*2.4179*2.4172
2004/03/09 18:35:00*2.4172*2.4175*2.4186*2.4172
2004/03/09 18:40:00*2.4175*2.4176*2.4189*2.4168
2004/03/09 18:45:00*2.4176*2.4174*2.4191*2.4163
2004/03/09 18:50:00*2.4174*2.4176*2.4187*2.4172
2004/03/09 18:55:00*2.4176*2.4175*2.4177*2.4173
2004/03/09 19:00:00*2.4175*2.4176*2.4178*2.4172
2004/03/09 19:05:00*2.4176*2.4176*2.4188*2.4175
2004/03/09 19:10:00*2.4176*2.4172*2.419*2.4172
2004/03/09 19:15:00*2.4172*2.4177*2.4183*2.4172
2004/03/09 19:20:00*2.4177*2.4174*2.4178*2.4172
2004/03/09 19:25:00*2.4174*2.4175*2.4178*2.4172
2004/03/09 19:30:00*2.4175*2.4177*2.4178*2.4172
2004/03/09 19:35:00*2.4177*2.4175*2.4178*2.4172
2004/03/09 19:40:00*2.4175*2.4175*2.4178*2.4172
2004/03/09 19:45:00*2.4175*2.4175*2.4178*2.4172
2004/03/09 19:50:00*2.4175*2.4176*2.4186*2.4172
2004/03/09 19:55:00*2.4176*2.4178*2.4199*2.4172
2004/03/09 20:00:00*2.4178*2.4177*2.4178*2.4175
2004/03/09 20:05:00*2.4177*2.4205*2.4214*2.4177
2004/03/09 20:10:00*2.4205*2.4207*2.4207*2.4202
2004/03/09 20:15:00*2.4207*2.421*2.4214*2.4207
2004/03/09 20:20:00*2.421*2.4203*2.421*2.4201
2004/03/09 20:25:00*2.4203*2.4201*2.4208*2.4198
2004/03/09 20:30:00*2.4201*2.4208*2.421*2.4201
2004/03/09 20:35:00*2.4208*2.4204*2.421*2.4202
2004/03/09 20:40:00*2.4204*2.4206*2.4206*2.42
2004/03/09 20:45:00*2.4206*2.4204*2.4208*2.42
2004/03/09 20:50:00*2.4204*2.4208*2.4208*2.4202
2004/03/09 20:55:00*2.4208*2.4209*2.4211*2.4198
2004/03/09 21:00:00*2.4209*2.421*2.4214*2.4202
2004/03/09 21:05:00*2.421*2.421*2.4212*2.4209
2004/03/09 21:10:00*2.421*2.4204*2.4213*2.4202
2004/03/09 21:15:00*2.4204*2.4213*2.4215*2.4202
2004/03/09 21:20:00*2.4213*2.421*2.4216*2.4209
2004/03/09 21:25:00*2.421*2.4211*2.4213*2.4207
2004/03/09 21:30:00*2.4211*2.4213*2.4213*2.421
2004/03/09 21:35:00*2.4213*2.4201*2.4215*2.4198
2004/03/09 21:40:00*2.4201*2.4192*2.4203*2.4188
2004/03/09 21:45:00*2.4192*2.4193*2.4195*2.4192
2004/03/09 21:50:00*2.4193*2.4196*2.4197*2.4188
2004/03/09 21:55:00*2.4196*2.42*2.42*2.4185
2004/03/09 22:00:00*2.42*2.4189*2.42*2.4186
2004/03/09 22:05:00*2.4189*2.4202*2.4204*2.4189
2004/03/09 22:10:00*2.4202*2.4191*2.4202*2.4191
2004/03/09 22:15:00*2.4191*2.4201*2.4203*2.419
2004/03/09 22:20:00*2.4201*2.4194*2.4201*2.419
2004/03/09 22:25:00*2.4194*2.4187*2.4199*2.4186
2004/03/09 22:30:00*2.4187*2.4196*2.4199*2.4183
2004/03/09 22:35:00*2.4196*2.4205*2.4208*2.4196
2004/03/09 22:40:00*2.4205*2.4209*2.4209*2.4203
2004/03/09 22:45:00*2.4209*2.4206*2.4212*2.4205
2004/03/09 22:50:00*2.4206*2.4216*2.4218*2.4206
2004/03/09 22:55:00*2.4216*2.4222*2.4225*2.4213
2004/03/09 23:00:00*2.4222*2.4216*2.4224*2.4216
2004/03/09 23:05:00*2.4216*2.4222*2.4222*2.4216
2004/03/09 23:10:00*2.4222*2.4218*2.4223*2.4218
2004/03/09 23:15:00*2.4218*2.4219*2.4222*2.4218
2004/03/09 23:20:00*2.4219*2.4214*2.4222*2.4211
2004/03/09 23:25:00*2.4214*2.4211*2.4215*2.4207
2004/03/09 23:30:00*2.4211*2.4211*2.4213*2.4211
2004/03/09 23:35:00*2.4211*2.4213*2.4215*2.4211
2004/03/09 23:40:00*2.4213*2.4217*2.4219*2.4213
2004/03/09 23:45:00*2.4217*2.4217*2.422*2.4215
2004/03/09 23:50:00*2.4217*2.4218*2.4219*2.4216
2004/03/09 23:55:00*2.4218*2.4226*2.4228*2.4216
2004/03/10 00:00:00*2.4226*2.4228*2.423*2.4224
2004/03/10 00:05:00*2.4228*2.4225*2.4229*2.4222
2004/03/10 00:10:00*2.4225*2.4218*2.4229*2.4218
2004/03/10 00:15:00*2.4218*2.4222*2.4222*2.4212
2004/03/10 00:20:00*2.4222*2.4223*2.4224*2.4218
2004/03/10 00:25:00*2.4223*2.4219*2.4226*2.4216
2004/03/10 00:30:00*2.4219*2.422*2.4224*2.4215
2004/03/10 00:35:00*2.422*2.4222*2.4224*2.4218
2004/03/10 00:40:00*2.4222*2.4222*2.4225*2.422
2004/03/10 00:45:00*2.4222*2.422*2.4224*2.4219
2004/03/10 00:50:00*2.422*2.4224*2.4224*2.4216
2004/03/10 00:55:00*2.4224*2.4222*2.4225*2.4217
2004/03/10 01:00:00*2.4222*2.4216*2.4226*2.4216
2004/03/10 01:05:00*2.4216*2.4216*2.4227*2.4216
2004/03/10 01:10:00*2.4216*2.4215*2.4223*2.4209
2004/03/10 01:15:00*2.4215*2.4213*2.4217*2.4209
2004/03/10 01:20:00*2.4213*2.4198*2.4214*2.4195
2004/03/10 01:25:00*2.4198*2.4194*2.4201*2.4193
2004/03/10 01:35:00*2.4194*2.4211*2.4212*2.4193
2004/03/10 01:40:00*2.4211*2.4193*2.4211*2.4193
2004/03/10 01:45:00*2.4193*2.4182*2.4193*2.4178
2004/03/10 01:50:00*2.4182*2.4198*2.4198*2.4177
2004/03/10 01:55:00*2.4198*2.4187*2.4202*2.4186
2004/03/10 02:00:00*2.4187*2.4193*2.42*2.4187
2004/03/10 02:05:00*2.4193*2.4199*2.42*2.4191
2004/03/10 02:10:00*2.4199*2.4198*2.4199*2.4191
2004/03/10 02:15:00*2.4198*2.4188*2.4204*2.4173
2004/03/10 02:20:00*2.4188*2.4196*2.4197*2.4184
2004/03/10 02:25:00*2.4196*2.4177*2.4203*2.4177
2004/03/10 02:30:00*2.4177*2.4192*2.4198*2.4177
2004/03/10 02:35:00*2.4192*2.4167*2.4209*2.4167
2004/03/10 02:40:00*2.4167*2.4134*2.417*2.4122
2004/03/10 02:45:00*2.4134*2.4131*2.4139*2.4117
2004/03/10 02:50:00*2.4131*2.414*2.4145*2.4127
2004/03/10 02:55:00*2.414*2.4136*2.4148*2.4131
2004/03/10 03:00:00*2.4136*2.4116*2.4136*2.4104
2004/03/10 03:05:00*2.4116*2.412*2.4125*2.4111
2004/03/10 03:10:00*2.412*2.4109*2.4128*2.4105
2004/03/10 03:15:00*2.4109*2.4109*2.4109*2.4091
2004/03/10 03:20:00*2.4109*2.4087*2.4117*2.4084
2004/03/10 03:25:00*2.4087*2.4098*2.4105*2.4079
2004/03/10 03:30:00*2.4098*2.4097*2.4099*2.4083
2004/03/10 03:35:00*2.4097*2.408*2.4106*2.4074
2004/03/10 03:40:00*2.408*2.4081*2.4088*2.4075
2004/03/10 03:45:00*2.4081*2.4077*2.4082*2.4072
2004/03/10 03:50:00*2.4077*2.4075*2.4083*2.4071
2004/03/10 03:55:00*2.4075*2.4076*2.4088*2.4068
2004/03/10 04:00:00*2.4076*2.4071*2.408*2.4059
2004/03/10 04:05:00*2.4071*2.4065*2.4078*2.4065
2004/03/10 04:10:00*2.4065*2.4071*2.4072*2.4063
2004/03/10 04:15:00*2.4071*2.4095*2.4108*2.4067
2004/03/10 04:20:00*2.4095*2.41*2.4112*2.4081
2004/03/10 04:25:00*2.41*2.4122*2.4127*2.41
2004/03/10 04:30:00*2.4122*2.4134*2.414*2.4122
2004/03/10 04:35:00*2.4134*2.4137*2.4139*2.4124
2004/03/10 04:40:00*2.4137*2.4127*2.4143*2.4125
2004/03/10 04:45:00*2.4127*2.4106*2.4127*2.4099
2004/03/10 04:50:00*2.4106*2.4113*2.4121*2.4106
2004/03/10 04:55:00*2.4113*2.4129*2.4129*2.4104
2004/03/10 05:00:00*2.4129*2.4133*2.4135*2.4124
2004/03/10 05:05:00*2.4133*2.4114*2.4133*2.4104
2004/03/10 05:10:00*2.4114*2.409*2.4114*2.4085
2004/03/10 05:15:00*2.409*2.4086*2.4101*2.4075
2004/03/10 05:20:00*2.4086*2.4069*2.4092*2.4066
2004/03/10 05:25:00*2.4069*2.406*2.4069*2.4055
2004/03/10 05:30:00*2.406*2.4076*2.4092*2.4058
2004/03/10 05:35:00*2.4076*2.408*2.4087*2.4076
2004/03/10 05:40:00*2.408*2.4087*2.4098*2.408
2004/03/10 05:45:00*2.4087*2.409*2.4091*2.4078
2004/03/10 05:50:00*2.409*2.4094*2.4094*2.4086
2004/03/10 05:55:00*2.4094*2.4084*2.4094*2.4079
2004/03/10 06:00:00*2.4084*2.4081*2.4088*2.4077
2004/03/10 06:05:00*2.4081*2.4074*2.4089*2.4073
2004/03/10 06:10:00*2.4074*2.4024*2.4076*2.4022
2004/03/10 06:15:00*2.4024*2.4052*2.4054*2.4003
2004/03/10 06:20:00*2.4052*2.405*2.4055*2.4045
2004/03/10 06:25:00*2.405*2.4054*2.4054*2.4047
2004/03/10 06:30:00*2.4054*2.4067*2.4067*2.4049
2004/03/10 06:35:00*2.4067*2.4082*2.4098*2.4065
2004/03/10 06:40:00*2.4082*2.4066*2.4083*2.4066
2004/03/10 06:45:00*2.4066*2.4079*2.4082*2.4066
2004/03/10 06:50:00*2.4079*2.4088*2.4097*2.4071
2004/03/10 06:55:00*2.4088*2.4084*2.4094*2.4083
2004/03/10 07:00:00*2.4084*2.4074*2.4091*2.4072
2004/03/10 07:05:00*2.4074*2.4077*2.4086*2.4074
2004/03/10 07:10:00*2.4077*2.4076*2.4091*2.4071
2004/03/10 07:15:00*2.4076*2.4094*2.4094*2.4072
2004/03/10 07:20:00*2.4094*2.4075*2.4099*2.4073
2004/03/10 07:25:00*2.4075*2.4073*2.4081*2.4054
2004/03/10 07:30:00*2.4073*2.4082*2.4085*2.4067
2004/03/10 07:35:00*2.4082*2.4074*2.4092*2.4067
2004/03/10 07:40:00*2.4074*2.4072*2.408*2.4065
2004/03/10 07:45:00*2.4072*2.4059*2.4086*2.4059
2004/03/10 07:50:00*2.4059*2.4078*2.4078*2.4059
2004/03/10 07:55:00*2.4078*2.408*2.4083*2.4074
2004/03/10 08:00:00*2.408*2.4074*2.4092*2.4073
2004/03/10 08:05:00*2.4074*2.4064*2.4074*2.4046
2004/03/10 08:10:00*2.4064*2.4068*2.4079*2.4064
2004/03/10 08:15:00*2.4068*2.4059*2.4068*2.4059
2004/03/10 08:20:00*2.4059*2.405*2.4065*2.4043
2004/03/10 08:25:00*2.405*2.4064*2.4075*2.405
2004/03/10 08:30:00*2.4064*2.4066*2.4091*2.4055
2004/03/10 08:35:00*2.4066*2.4082*2.4098*2.4066
2004/03/10 08:40:00*2.4082*2.4016*2.4088*2.4012
2004/03/10 08:45:00*2.4016*2.3981*2.4027*2.3973
2004/03/10 08:50:00*2.3981*2.3977*2.3989*2.3952
2004/03/10 08:55:00*2.3977*2.3982*2.4001*2.3977
2004/03/10 09:00:00*2.3982*2.3984*2.3992*2.3968
2004/03/10 09:05:00*2.3984*2.3975*2.399*2.3967
2004/03/10 09:10:00*2.3975*2.3967*2.3978*2.3962
2004/03/10 09:15:00*2.3967*2.3945*2.397*2.3941
2004/03/10 09:20:00*2.3945*2.3941*2.3948*2.3931
2004/03/10 09:25:00*2.3941*2.3932*2.3949*2.3915
2004/03/10 09:30:00*2.3932*2.3923*2.3949*2.3918
2004/03/10 09:35:00*2.3923*2.3929*2.3938*2.3916
2004/03/10 09:40:00*2.3929*2.3946*2.3955*2.3926
2004/03/10 09:45:00*2.3946*2.3939*2.3952*2.3931
2004/03/10 09:50:00*2.3939*2.3926*2.3942*2.3921
2004/03/10 09:55:00*2.3926*2.3884*2.3926*2.388
2004/03/10 10:00:00*2.3884*2.3893*2.3901*2.3875
2004/03/10 10:05:00*2.3893*2.3869*2.39*2.3869
2004/03/10 10:10:00*2.3869*2.388*2.3895*2.3868
2004/03/10 10:15:00*2.388*2.3868*2.3903*2.3868
2004/03/10 10:20:00*2.3868*2.3855*2.3886*2.3848
2004/03/10 10:25:00*2.3855*2.3858*2.3861*2.3842
2004/03/10 10:30:00*2.3858*2.39*2.3904*2.3855
2004/03/10 10:35:00*2.39*2.3932*2.3937*2.3898
2004/03/10 10:40:00*2.3932*2.3945*2.3957*2.3924
2004/03/10 10:45:00*2.3945*2.3943*2.3947*2.393
2004/03/10 10:50:00*2.3943*2.3951*2.3956*2.3938
2004/03/10 10:55:00*2.3951*2.3944*2.3964*2.3944
2004/03/10 11:00:00*2.3944*2.3881*2.3945*2.3881
2004/03/10 11:05:00*2.3881*2.3913*2.3922*2.3879
2004/03/10 11:10:00*2.3913*2.3906*2.3931*2.3899
2004/03/10 11:15:00*2.3906*2.3925*2.3937*2.3894
2004/03/10 11:20:00*2.3925*2.3923*2.3943*2.3915
2004/03/10 11:25:00*2.3923*2.3909*2.3928*2.3898
2004/03/10 11:30:00*2.3909*2.3934*2.3934*2.3879
2004/03/10 11:35:00*2.3934*2.3919*2.3934*2.3906
2004/03/10 11:40:00*2.3919*2.3882*2.3926*2.3882
2004/03/10 11:45:00*2.3882*2.3901*2.3902*2.3882
2004/03/10 11:50:00*2.3901*2.3885*2.3902*2.3877
2004/03/10 11:55:00*2.3885*2.3869*2.389*2.3866
2004/03/10 12:00:00*2.3869*2.3884*2.3892*2.3869
2004/03/10 12:05:00*2.3884*2.3909*2.3916*2.3884
2004/03/10 12:10:00*2.3909*2.3901*2.3913*2.3886
2004/03/10 12:15:00*2.3901*2.3891*2.3901*2.3887
2004/03/10 12:20:00*2.3891*2.3885*2.3891*2.3881
2004/03/10 12:25:00*2.3885*2.3889*2.3894*2.3885
2004/03/10 12:30:00*2.3889*2.3902*2.3911*2.3887
2004/03/10 12:35:00*2.3902*2.3901*2.3914*2.3899
2004/03/10 12:40:00*2.3901*2.3925*2.3945*2.3901
2004/03/10 12:45:00*2.3925*2.39*2.3928*2.3896
2004/03/10 12:50:00*2.39*2.3891*2.3902*2.3889
2004/03/10 12:55:00*2.3891*2.3882*2.3895*2.3876
2004/03/10 13:00:00*2.3882*2.3873*2.3885*2.3861
2004/03/10 13:05:00*2.3873*2.3883*2.3885*2.387
2004/03/10 13:10:00*2.3883*2.3859*2.3889*2.3852
2004/03/10 13:15:00*2.3859*2.3868*2.3872*2.3859
2004/03/10 13:20:00*2.3868*2.3863*2.387*2.3849
2004/03/10 13:25:00*2.3863*2.3861*2.3865*2.3854
2004/03/10 13:30:00*2.3861*2.387*2.3878*2.3858
2004/03/10 13:35:00*2.387*2.3874*2.388*2.3864
2004/03/10 13:40:00*2.3874*2.3884*2.3887*2.386
2004/03/10 13:45:00*2.3884*2.3891*2.3898*2.3877
2004/03/10 13:50:00*2.3891*2.3887*2.3895*2.3882
2004/03/10 13:55:00*2.3887*2.389*2.3895*2.3885
2004/03/10 14:00:00*2.389*2.389*2.3902*2.3873
2004/03/10 14:05:00*2.389*2.3864*2.3901*2.3864
2004/03/10 14:10:00*2.3864*2.3858*2.3866*2.3851
2004/03/10 14:15:00*2.3858*2.3868*2.3878*2.3856
2004/03/10 14:20:00*2.3868*2.3866*2.3871*2.386
2004/03/10 14:25:00*2.3866*2.387*2.3872*2.3865
2004/03/10 14:30:00*2.387*2.3871*2.3879*2.3862
2004/03/10 14:35:00*2.3871*2.3867*2.3874*2.3865
2004/03/10 14:40:00*2.3867*2.3869*2.3876*2.3864
2004/03/10 14:45:00*2.3869*2.3878*2.3879*2.3869
2004/03/10 14:50:00*2.3878*2.3882*2.3886*2.3872
2004/03/10 14:55:00*2.3882*2.3857*2.3882*2.3855
2004/03/10 15:00:00*2.3857*2.3873*2.3873*2.3857
2004/03/10 15:05:00*2.3873*2.3909*2.3909*2.387
2004/03/10 15:10:00*2.3909*2.3896*2.3909*2.3893
2004/03/10 15:15:00*2.3896*2.3901*2.3903*2.3895
2004/03/10 15:20:00*2.3901*2.3905*2.3916*2.3897
2004/03/10 15:25:00*2.3905*2.3895*2.3905*2.389
2004/03/10 15:30:00*2.3895*2.3896*2.3903*2.3892
2004/03/10 15:35:00*2.3896*2.3897*2.3897*2.3891
2004/03/10 15:40:00*2.3897*2.3883*2.3897*2.3883
2004/03/10 15:45:00*2.3883*2.3889*2.3892*2.3875
2004/03/10 15:50:00*2.3889*2.3888*2.3898*2.3883
2004/03/10 15:55:00*2.3888*2.3872*2.3888*2.3869
2004/03/10 16:00:00*2.3872*2.3874*2.3881*2.3872
2004/03/10 16:05:00*2.3874*2.3877*2.3882*2.3867
2004/03/10 16:10:00*2.3877*2.3879*2.3879*2.3868
2004/03/10 16:15:00*2.3879*2.3889*2.3894*2.3879
2004/03/10 16:20:00*2.3889*2.3887*2.39*2.3884
2004/03/10 16:25:00*2.3887*2.3894*2.3914*2.3887
2004/03/10 16:30:00*2.3894*2.3902*2.3906*2.3888
2004/03/10 16:35:00*2.3902*2.3891*2.3903*2.3885
2004/03/10 16:40:00*2.3891*2.3881*2.3891*2.3881
2004/03/10 16:45:00*2.3881*2.3883*2.3885*2.3878
2004/03/10 16:50:00*2.3883*2.3878*2.3891*2.3867
2004/03/10 16:55:00*2.3878*2.3878*2.3884*2.3875
2004/03/10 17:00:00*2.3878*2.3871*2.388*2.3866
