2004/03/08 17:05:00*2.439*2.44*2.4401*2.4387
2004/03/08 17:10:00*2.44*2.4402*2.4404*2.4394
2004/03/08 17:15:00*2.4402*2.4406*2.4408*2.4395
2004/03/08 17:20:00*2.4406*2.4404*2.441*2.4404
2004/03/08 17:25:00*2.4404*2.4406*2.4408*2.44
2004/03/08 17:30:00*2.4406*2.4402*2.4408*2.4402
2004/03/08 17:35:00*2.4402*2.4387*2.4402*2.4386
2004/03/08 17:40:00*2.4387*2.4377*2.4394*2.4369
2004/03/08 17:45:00*2.4377*2.4379*2.4382*2.4375
2004/03/08 17:50:00*2.4379*2.4388*2.4388*2.4377
2004/03/08 17:55:00*2.4388*2.4388*2.439*2.4385
2004/03/08 18:00:00*2.4388*2.44*2.4403*2.4386
2004/03/08 18:05:00*2.44*2.441*2.4411*2.4399
2004/03/08 18:10:00*2.441*2.4398*2.4411*2.4396
2004/03/08 18:15:00*2.4398*2.4383*2.4398*2.438
2004/03/08 18:20:00*2.4383*2.4395*2.4398*2.4383
2004/03/08 18:25:00*2.4395*2.4396*2.4397*2.439
2004/03/08 18:30:00*2.4396*2.4399*2.4405*2.4394
2004/03/08 18:35:00*2.4399*2.4404*2.4406*2.4391
2004/03/08 18:40:00*2.4404*2.4411*2.4415*2.4401
2004/03/08 18:45:00*2.4411*2.4408*2.4413*2.4404
2004/03/08 18:50:00*2.4408*2.441*2.4418*2.4404
2004/03/08 18:55:00*2.441*2.441*2.4418*2.4408
2004/03/08 19:00:00*2.441*2.4415*2.442*2.4409
2004/03/08 19:05:00*2.4415*2.4405*2.4417*2.4405
2004/03/08 19:10:00*2.4405*2.4407*2.4411*2.4402
2004/03/08 19:15:00*2.4407*2.4405*2.4411*2.4405
2004/03/08 19:20:00*2.4405*2.4404*2.4408*2.4403
2004/03/08 19:25:00*2.4404*2.4412*2.442*2.4404
2004/03/08 19:30:00*2.4412*2.4412*2.4416*2.4401
2004/03/08 19:35:00*2.4412*2.4409*2.4413*2.4407
2004/03/08 19:40:00*2.4409*2.4413*2.4416*2.4407
2004/03/08 19:45:00*2.4413*2.4417*2.4425*2.4413
2004/03/08 19:50:00*2.4417*2.4415*2.4424*2.4409
2004/03/08 19:55:00*2.4415*2.4412*2.4415*2.4409
2004/03/08 20:00:00*2.4412*2.4419*2.4419*2.4411
2004/03/08 20:05:00*2.4419*2.4431*2.4432*2.4417
2004/03/08 20:10:00*2.4431*2.4428*2.4432*2.4426
2004/03/08 20:15:00*2.4428*2.4426*2.443*2.4421
2004/03/08 20:20:00*2.4426*2.4429*2.4433*2.4417
2004/03/08 20:25:00*2.4429*2.4429*2.4433*2.4427
2004/03/08 20:30:00*2.4429*2.4432*2.4434*2.4427
2004/03/08 20:35:00*2.4432*2.444*2.4441*2.4431
2004/03/08 20:40:00*2.444*2.4444*2.4446*2.4434
2004/03/08 20:45:00*2.4444*2.4444*2.4448*2.4439
2004/03/08 20:50:00*2.4444*2.4441*2.4446*2.4439
2004/03/08 20:55:00*2.4441*2.4455*2.4457*2.4441
2004/03/08 21:00:00*2.4455*2.4473*2.4488*2.4446
2004/03/08 21:05:00*2.4473*2.4479*2.4484*2.4472
2004/03/08 21:10:00*2.4479*2.4475*2.4482*2.4473
2004/03/08 21:15:00*2.4475*2.4478*2.4488*2.4474
2004/03/08 21:20:00*2.4478*2.447*2.4482*2.4464
2004/03/08 21:25:00*2.447*2.4475*2.4475*2.4458
2004/03/08 21:30:00*2.4475*2.4475*2.4491*2.4472
2004/03/08 21:35:00*2.4475*2.4481*2.4486*2.4475
2004/03/08 21:40:00*2.4481*2.4475*2.4482*2.4472
2004/03/08 21:45:00*2.4475*2.4475*2.4477*2.4474
2004/03/08 21:50:00*2.4475*2.4482*2.4484*2.4472
2004/03/08 21:55:00*2.4482*2.4482*2.4484*2.4479
2004/03/08 22:00:00*2.4482*2.4478*2.4488*2.4478
2004/03/08 22:05:00*2.4478*2.4466*2.4483*2.4464
2004/03/08 22:10:00*2.4466*2.4477*2.4481*2.4464
2004/03/08 22:15:00*2.4477*2.4478*2.4481*2.4472
2004/03/08 22:20:00*2.4478*2.448*2.4481*2.4476
2004/03/08 22:25:00*2.448*2.4476*2.4481*2.447
2004/03/08 22:30:00*2.4476*2.4489*2.4491*2.4476
2004/03/08 22:35:00*2.4489*2.4482*2.4489*2.4478
2004/03/08 22:40:00*2.4482*2.4487*2.4487*2.4475
2004/03/08 22:45:00*2.4487*2.4479*2.449*2.4479
2004/03/08 22:50:00*2.4479*2.448*2.4483*2.4475
2004/03/08 22:55:00*2.448*2.4484*2.4484*2.4473
2004/03/08 23:00:00*2.4484*2.449*2.449*2.4478
2004/03/08 23:05:00*2.449*2.4489*2.4491*2.4487
2004/03/08 23:10:00*2.4489*2.4489*2.4491*2.4487
2004/03/08 23:15:00*2.4489*2.4487*2.4489*2.4484
2004/03/08 23:20:00*2.4487*2.449*2.4493*2.4486
2004/03/08 23:25:00*2.449*2.4485*2.4494*2.4485
2004/03/08 23:30:00*2.4485*2.4488*2.449*2.4481
2004/03/08 23:35:00*2.4488*2.4494*2.4496*2.4488
2004/03/08 23:40:00*2.4494*2.4498*2.4501*2.449
2004/03/08 23:45:00*2.4498*2.4499*2.45*2.4491
2004/03/08 23:50:00*2.4499*2.4494*2.45*2.4493
2004/03/08 23:55:00*2.4494*2.4486*2.4494*2.4484
2004/03/09 00:00:00*2.4486*2.4485*2.4487*2.4475
2004/03/09 00:05:00*2.4485*2.4486*2.4486*2.4478
2004/03/09 00:10:00*2.4486*2.4486*2.4491*2.4485
2004/03/09 00:15:00*2.4486*2.449*2.4492*2.4483
2004/03/09 00:20:00*2.449*2.4489*2.4494*2.4481
2004/03/09 00:25:00*2.4489*2.4489*2.4492*2.4487
2004/03/09 00:30:00*2.4489*2.4489*2.449*2.4487
2004/03/09 00:35:00*2.4489*2.4486*2.449*2.4482
2004/03/09 00:40:00*2.4486*2.449*2.4492*2.4484
2004/03/09 00:45:00*2.449*2.4483*2.449*2.4483
2004/03/09 00:50:00*2.4483*2.4493*2.4497*2.448
2004/03/09 00:55:00*2.4493*2.4486*2.4493*2.4485
2004/03/09 01:00:00*2.4486*2.4494*2.4497*2.4485
2004/03/09 01:05:00*2.4494*2.4493*2.4497*2.4484
2004/03/09 01:10:00*2.4493*2.449*2.4493*2.448
2004/03/09 01:15:00*2.449*2.4496*2.4496*2.4489
2004/03/09 01:20:00*2.4496*2.4501*2.4501*2.4489
2004/03/09 01:25:00*2.4501*2.4502*2.4503*2.4493
2004/03/09 01:30:00*2.4502*2.4509*2.4519*2.4497
2004/03/09 01:35:00*2.4509*2.4506*2.4515*2.4503
2004/03/09 01:40:00*2.4506*2.4509*2.4514*2.4504
2004/03/09 01:45:00*2.4509*2.4492*2.451*2.449
2004/03/09 01:50:00*2.4492*2.4493*2.45*2.4492
2004/03/09 01:55:00*2.4493*2.4496*2.4503*2.4493
2004/03/09 02:00:00*2.4496*2.4507*2.4507*2.4492
2004/03/09 02:05:00*2.4507*2.4508*2.4513*2.4503
2004/03/09 02:10:00*2.4508*2.4513*2.4513*2.4502
2004/03/09 02:15:00*2.4513*2.4495*2.4519*2.449
2004/03/09 02:20:00*2.4495*2.4504*2.4507*2.4492
2004/03/09 02:25:00*2.4504*2.4504*2.4513*2.4498
2004/03/09 02:30:00*2.4504*2.4501*2.4511*2.4496
2004/03/09 02:35:00*2.4501*2.4486*2.4507*2.4484
2004/03/09 02:40:00*2.4486*2.4468*2.4489*2.4455
2004/03/09 02:45:00*2.4468*2.4467*2.4475*2.4464
2004/03/09 02:50:00*2.4467*2.4489*2.4489*2.4458
2004/03/09 02:55:00*2.4489*2.4473*2.4491*2.4464
2004/03/09 03:00:00*2.4473*2.4472*2.4478*2.4468
2004/03/09 03:05:00*2.4472*2.4489*2.4494*2.4472
2004/03/09 03:10:00*2.4489*2.448*2.4493*2.4474
2004/03/09 03:15:00*2.448*2.4495*2.4498*2.4477
2004/03/09 03:20:00*2.4495*2.4477*2.4501*2.4465
2004/03/09 03:25:00*2.4477*2.4484*2.4486*2.4475
2004/03/09 03:30:00*2.4484*2.4462*2.4486*2.4458
2004/03/09 03:35:00*2.4462*2.4466*2.4473*2.4459
2004/03/09 03:40:00*2.4466*2.4486*2.4486*2.4463
2004/03/09 03:45:00*2.4486*2.4502*2.4502*2.4478
2004/03/09 03:50:00*2.4502*2.4472*2.4518*2.4457
2004/03/09 03:55:00*2.4472*2.4467*2.4486*2.4461
2004/03/09 04:00:00*2.4467*2.4459*2.447*2.4459
2004/03/09 04:05:00*2.4459*2.4461*2.4475*2.4443
2004/03/09 04:10:00*2.4461*2.4452*2.4463*2.4446
2004/03/09 04:15:00*2.4452*2.4445*2.4456*2.4441
2004/03/09 04:20:00*2.4445*2.4443*2.445*2.4439
2004/03/09 04:25:00*2.4443*2.4444*2.4448*2.4437
2004/03/09 04:30:00*2.4444*2.439*2.4447*2.4389
2004/03/09 04:35:00*2.439*2.4382*2.439*2.4369
2004/03/09 04:40:00*2.4382*2.4342*2.4382*2.4329
2004/03/09 04:45:00*2.4342*2.4333*2.4349*2.4331
2004/03/09 04:50:00*2.4333*2.431*2.4342*2.431
2004/03/09 04:55:00*2.431*2.4273*2.4325*2.4265
2004/03/09 05:00:00*2.4273*2.4268*2.43*2.4266
2004/03/09 05:05:00*2.4268*2.4263*2.4269*2.4238
2004/03/09 05:10:00*2.4263*2.4294*2.4297*2.4259
2004/03/09 05:15:00*2.4294*2.4299*2.4311*2.4279
2004/03/09 05:20:00*2.4299*2.4307*2.4317*2.4299
2004/03/09 05:25:00*2.4307*2.4311*2.4315*2.4306
2004/03/09 05:30:00*2.4311*2.4311*2.4315*2.4304
2004/03/09 05:35:00*2.4311*2.4298*2.4311*2.4296
2004/03/09 05:40:00*2.4298*2.4304*2.4305*2.4287
2004/03/09 05:45:00*2.4304*2.4326*2.4332*2.4304
2004/03/09 05:50:00*2.4326*2.4342*2.4348*2.4326
2004/03/09 05:55:00*2.4342*2.4352*2.4352*2.4336
2004/03/09 06:00:00*2.4352*2.435*2.4359*2.4348
2004/03/09 06:05:00*2.435*2.434*2.4351*2.4334
2004/03/09 06:10:00*2.434*2.4335*2.4345*2.4325
2004/03/09 06:15:00*2.4335*2.4337*2.4343*2.4335
2004/03/09 06:20:00*2.4337*2.4329*2.4353*2.4327
2004/03/09 06:25:00*2.4329*2.4335*2.4338*2.4328
2004/03/09 06:30:00*2.4335*2.4347*2.4349*2.4324
2004/03/09 06:35:00*2.4347*2.4344*2.436*2.4343
2004/03/09 06:40:00*2.4344*2.4336*2.4358*2.4329
2004/03/09 06:45:00*2.4336*2.433*2.4347*2.4327
2004/03/09 06:50:00*2.433*2.4342*2.4349*2.4327
2004/03/09 06:55:00*2.4342*2.4341*2.4351*2.4338
2004/03/09 07:00:00*2.4341*2.4354*2.4355*2.4337
2004/03/09 07:05:00*2.4354*2.435*2.4366*2.434
2004/03/09 07:10:00*2.435*2.4361*2.4363*2.4348
2004/03/09 07:15:00*2.4361*2.4369*2.4375*2.435
2004/03/09 07:20:00*2.4369*2.4374*2.4388*2.4369
2004/03/09 07:25:00*2.4374*2.4381*2.4385*2.4371
2004/03/09 07:30:00*2.4381*2.4376*2.4385*2.4372
2004/03/09 07:35:00*2.4376*2.4364*2.4387*2.4354
2004/03/09 07:40:00*2.4364*2.4351*2.4368*2.4347
2004/03/09 07:45:00*2.4351*2.4354*2.4363*2.4339
2004/03/09 07:50:00*2.4354*2.4371*2.4381*2.434
2004/03/09 07:55:00*2.4371*2.4379*2.4379*2.4364
2004/03/09 08:00:00*2.4379*2.4367*2.438*2.4365
2004/03/09 08:05:00*2.4367*2.4371*2.438*2.4366
2004/03/09 08:10:00*2.4371*2.438*2.438*2.4367
2004/03/09 08:15:00*2.438*2.4379*2.4391*2.4379
2004/03/09 08:20:00*2.4379*2.4359*2.4379*2.4354
2004/03/09 08:25:00*2.4359*2.4362*2.4369*2.4358
2004/03/09 08:30:00*2.4362*2.4368*2.4372*2.4359
2004/03/09 08:35:00*2.4368*2.4359*2.4375*2.4352
2004/03/09 08:40:00*2.4359*2.4335*2.4362*2.4333
2004/03/09 08:45:00*2.4335*2.4345*2.4353*2.4324
2004/03/09 08:50:00*2.4345*2.4355*2.4357*2.4337
2004/03/09 08:55:00*2.4355*2.4342*2.4356*2.4341
2004/03/09 09:00:00*2.4342*2.4323*2.4343*2.4323
2004/03/09 09:05:00*2.4323*2.4324*2.4332*2.4308
2004/03/09 09:10:00*2.4324*2.432*2.4332*2.4312
2004/03/09 09:15:00*2.432*2.4318*2.4335*2.4313
2004/03/09 09:20:00*2.4318*2.434*2.4341*2.4312
2004/03/09 09:25:00*2.434*2.4343*2.4348*2.4332
2004/03/09 09:30:00*2.4343*2.4324*2.4346*2.4322
2004/03/09 09:35:00*2.4324*2.4312*2.4336*2.4312
2004/03/09 09:40:00*2.4312*2.4296*2.432*2.4281
2004/03/09 09:45:00*2.4296*2.4297*2.43*2.4289
2004/03/09 09:50:00*2.4297*2.4291*2.4304*2.4286
2004/03/09 09:55:00*2.4291*2.4276*2.4295*2.4272
2004/03/09 10:00:00*2.4276*2.4304*2.4307*2.4273
2004/03/09 10:05:00*2.4304*2.431*2.4311*2.4292
2004/03/09 10:10:00*2.431*2.4321*2.4323*2.4301
2004/03/09 10:15:00*2.4321*2.4307*2.4325*2.4307
2004/03/09 10:20:00*2.4307*2.4296*2.4309*2.4289
2004/03/09 10:25:00*2.4296*2.4307*2.4309*2.4294
2004/03/09 10:30:00*2.4307*2.4299*2.4314*2.4295
2004/03/09 10:35:00*2.4299*2.4295*2.4317*2.4295
2004/03/09 10:40:00*2.4295*2.4307*2.4322*2.4295
2004/03/09 10:45:00*2.4307*2.4293*2.4307*2.4289
2004/03/09 10:50:00*2.4293*2.4281*2.4303*2.4278
2004/03/09 10:55:00*2.4281*2.4288*2.4292*2.4277
2004/03/09 11:00:00*2.4288*2.4282*2.4298*2.4271
2004/03/09 11:05:00*2.4282*2.4264*2.429*2.4263
2004/03/09 11:10:00*2.4264*2.424*2.4272*2.424
2004/03/09 11:15:00*2.424*2.4257*2.4268*2.4237
2004/03/09 11:20:00*2.4257*2.4266*2.4272*2.425
2004/03/09 11:25:00*2.4266*2.4259*2.4272*2.4259
2004/03/09 11:30:00*2.4259*2.4245*2.4259*2.4235
2004/03/09 11:35:00*2.4245*2.4242*2.4245*2.4221
2004/03/09 11:40:00*2.4242*2.4256*2.4256*2.4236
2004/03/09 11:45:00*2.4256*2.4252*2.4268*2.4251
2004/03/09 11:50:00*2.4252*2.4241*2.4252*2.4227
2004/03/09 11:55:00*2.4241*2.4245*2.4251*2.4239
2004/03/09 12:00:00*2.4245*2.426*2.4271*2.4244
2004/03/09 12:05:00*2.426*2.4281*2.4289*2.426
2004/03/09 12:10:00*2.4281*2.4298*2.4301*2.428
2004/03/09 12:15:00*2.4298*2.4287*2.4305*2.4287
2004/03/09 12:20:00*2.4287*2.4284*2.4297*2.4282
2004/03/09 12:25:00*2.4284*2.4261*2.4287*2.4257
2004/03/09 12:30:00*2.4261*2.4265*2.4277*2.426
2004/03/09 12:35:00*2.4265*2.4274*2.4274*2.426
2004/03/09 12:40:00*2.4274*2.4271*2.4276*2.4263
2004/03/09 12:45:00*2.4271*2.4267*2.4276*2.4266
2004/03/09 12:50:00*2.4267*2.4256*2.4274*2.4251
2004/03/09 12:55:00*2.4256*2.4263*2.4265*2.425
2004/03/09 13:00:00*2.4263*2.4208*2.4277*2.4198
2004/03/09 13:05:00*2.4208*2.4226*2.4244*2.4191
2004/03/09 13:10:00*2.4226*2.4237*2.4245*2.4218
2004/03/09 13:15:00*2.4237*2.4229*2.4248*2.4212
2004/03/09 13:20:00*2.4229*2.4241*2.425*2.4227
2004/03/09 13:25:00*2.4241*2.4245*2.425*2.4232
2004/03/09 13:30:00*2.4245*2.4258*2.4272*2.4245
2004/03/09 13:35:00*2.4258*2.4223*2.4258*2.4218
2004/03/09 13:40:00*2.4223*2.4236*2.4239*2.4215
2004/03/09 13:45:00*2.4236*2.424*2.4242*2.4227
2004/03/09 13:50:00*2.424*2.4254*2.426*2.4239
2004/03/09 13:55:00*2.4254*2.4248*2.4268*2.4236
2004/03/09 14:00:00*2.4248*2.4238*2.4251*2.4226
2004/03/09 14:05:00*2.4238*2.4248*2.4254*2.4235
2004/03/09 14:10:00*2.4248*2.4244*2.425*2.4241
2004/03/09 14:15:00*2.4244*2.4242*2.4251*2.4238
2004/03/09 14:20:00*2.4242*2.4257*2.426*2.4238
2004/03/09 14:25:00*2.4257*2.4263*2.4265*2.4249
2004/03/09 14:30:00*2.4263*2.4262*2.427*2.4261
2004/03/09 14:35:00*2.4262*2.4255*2.4267*2.4252
2004/03/09 14:40:00*2.4255*2.426*2.426*2.4247
2004/03/09 14:45:00*2.426*2.4262*2.4262*2.4254
2004/03/09 14:50:00*2.4262*2.4235*2.4262*2.4233
2004/03/09 14:55:00*2.4235*2.4236*2.4245*2.4227
2004/03/09 15:00:00*2.4236*2.4197*2.4238*2.4183
2004/03/09 15:05:00*2.4197*2.4179*2.4214*2.4165
2004/03/09 15:10:00*2.4179*2.4169*2.4196*2.4169
2004/03/09 15:15:00*2.4169*2.4133*2.4181*2.4127
2004/03/09 15:20:00*2.4133*2.4124*2.4149*2.4124
2004/03/09 15:25:00*2.4124*2.4122*2.4145*2.4119
2004/03/09 15:30:00*2.4122*2.4121*2.4128*2.4112
2004/03/09 15:35:00*2.4121*2.4136*2.4136*2.4121
2004/03/09 15:40:00*2.4136*2.4153*2.4154*2.4136
2004/03/09 15:45:00*2.4153*2.4144*2.4154*2.4138
2004/03/09 15:50:00*2.4144*2.4152*2.4157*2.4142
2004/03/09 15:55:00*2.4152*2.4147*2.4168*2.4144
2004/03/09 16:00:00*2.4147*2.4144*2.4151*2.4138
2004/03/09 16:05:00*2.4144*2.4174*2.4179*2.4134
2004/03/09 16:10:00*2.4174*2.4164*2.4179*2.4154
2004/03/09 16:15:00*2.4164*2.4172*2.4173*2.4163
2004/03/09 16:20:00*2.4172*2.4162*2.4173*2.416
2004/03/09 16:25:00*2.4162*2.4169*2.4173*2.416
2004/03/09 16:30:00*2.4169*2.4171*2.4177*2.4161
2004/03/09 16:35:00*2.4171*2.4164*2.4175*2.4163
2004/03/09 16:40:00*2.4164*2.4167*2.4172*2.4161
2004/03/09 16:45:00*2.4167*2.4159*2.4174*2.4158
2004/03/09 16:50:00*2.4159*2.4162*2.4162*2.4154
2004/03/09 16:55:00*2.4162*2.4164*2.4171*2.4155
2004/03/09 17:00:00*2.4164*2.4175*2.4176*2.4162
