2004/03/07 14:00:00*2.4391*2.4403*2.4416*2.4334
2004/03/07 14:05:00*2.4403*2.4402*2.4403*2.4396
2004/03/07 14:10:00*2.4402*2.4399*2.4403*2.4397
2004/03/07 14:15:00*2.4399*2.4399*2.4402*2.4397
2004/03/07 14:20:00*2.4399*2.4398*2.4399*2.4396
2004/03/07 14:25:00*2.4398*2.4398*2.4399*2.4396
2004/03/07 14:30:00*2.4398*2.4399*2.4401*2.4396
2004/03/07 14:35:00*2.4399*2.4399*2.4401*2.4397
2004/03/07 14:40:00*2.4399*2.4399*2.4401*2.4397
2004/03/07 14:45:00*2.4399*2.4396*2.4401*2.4394
2004/03/07 14:50:00*2.4396*2.4398*2.4399*2.4394
2004/03/07 14:55:00*2.4398*2.4398*2.4399*2.4396
2004/03/07 15:00:00*2.4398*2.4398*2.4399*2.4396
2004/03/07 15:05:00*2.4398*2.4399*2.4399*2.4394
2004/03/07 15:10:00*2.4399*2.4398*2.4399*2.4396
2004/03/07 15:15:00*2.4398*2.4394*2.4398*2.4392
2004/03/07 15:20:00*2.4394*2.4392*2.4394*2.4388
2004/03/07 15:25:00*2.4392*2.4402*2.4407*2.4392
2004/03/07 15:30:00*2.4402*2.4403*2.4403*2.4396
2004/03/07 15:35:00*2.4403*2.4403*2.4405*2.44
2004/03/07 15:40:00*2.4403*2.44*2.4403*2.4396
2004/03/07 15:45:00*2.44*2.4402*2.4403*2.44
2004/03/07 15:50:00*2.4402*2.4399*2.4402*2.4399
2004/03/07 15:55:00*2.4399*2.4396*2.4399*2.4394
2004/03/07 16:00:00*2.4396*2.4403*2.4403*2.4394
2004/03/07 16:05:00*2.4403*2.4403*2.4403*2.4401
2004/03/07 16:10:00*2.4403*2.44*2.4404*2.4397
2004/03/07 16:15:00*2.44*2.4402*2.4403*2.4399
2004/03/07 16:20:00*2.4402*2.44*2.4403*2.4398
2004/03/07 16:25:00*2.44*2.4401*2.4405*2.4398
2004/03/07 16:30:00*2.4401*2.4403*2.4404*2.4399
2004/03/07 16:35:00*2.4403*2.4403*2.4405*2.4401
2004/03/07 16:40:00*2.4403*2.4403*2.4405*2.4401
2004/03/07 16:45:00*2.4403*2.4408*2.441*2.4401
2004/03/07 16:50:00*2.4408*2.4405*2.4409*2.4404
2004/03/07 16:55:00*2.4405*2.4405*2.4407*2.4402
2004/03/07 17:00:00*2.4405*2.4402*2.4405*2.4395
