2004/03/03 17:05:00*2.4517*2.4521*2.4523*2.4512
2004/03/03 17:10:00*2.4521*2.4519*2.4523*2.4515
2004/03/03 17:15:00*2.4519*2.451*2.452*2.451
2004/03/03 17:20:00*2.451*2.4514*2.4517*2.4507
2004/03/03 17:25:00*2.4514*2.4511*2.4517*2.4509
2004/03/03 17:30:00*2.4511*2.4519*2.4525*2.4511
2004/03/03 17:35:00*2.4519*2.4518*2.4521*2.4514
2004/03/03 17:40:00*2.4518*2.4507*2.4518*2.4505
2004/03/03 17:45:00*2.4507*2.4507*2.4515*2.4503
2004/03/03 17:50:00*2.4507*2.451*2.4514*2.4503
2004/03/03 17:55:00*2.451*2.4512*2.4514*2.4507
2004/03/03 18:00:00*2.4512*2.4507*2.4514*2.4501
2004/03/03 18:05:00*2.4507*2.4503*2.4509*2.4502
2004/03/03 18:10:00*2.4503*2.4499*2.4503*2.4496
2004/03/03 18:15:00*2.4499*2.4503*2.4512*2.4499
2004/03/03 18:20:00*2.4503*2.4505*2.4508*2.4502
2004/03/03 18:25:00*2.4505*2.4519*2.4519*2.4503
2004/03/03 18:30:00*2.4519*2.4518*2.4519*2.4511
2004/03/03 18:35:00*2.4518*2.4517*2.4523*2.4513
2004/03/03 18:40:00*2.4517*2.4504*2.4521*2.4504
2004/03/03 18:45:00*2.4504*2.4512*2.4521*2.4504
2004/03/03 18:50:00*2.4512*2.4506*2.4518*2.4491
2004/03/03 18:55:00*2.4506*2.45*2.4506*2.4497
2004/03/03 19:00:00*2.45*2.4509*2.4514*2.4496
2004/03/03 19:05:00*2.4509*2.4503*2.4509*2.4501
2004/03/03 19:10:00*2.4503*2.4497*2.4508*2.4497
2004/03/03 19:15:00*2.4497*2.4497*2.4502*2.4495
2004/03/03 19:20:00*2.4497*2.4505*2.4508*2.4493
2004/03/03 19:25:00*2.4505*2.4506*2.4509*2.45
2004/03/03 19:30:00*2.4506*2.4515*2.4516*2.4504
2004/03/03 19:35:00*2.4515*2.4509*2.4517*2.4507
2004/03/03 19:40:00*2.4509*2.4509*2.4521*2.4507
2004/03/03 19:45:00*2.4509*2.4495*2.4509*2.4493
2004/03/03 19:50:00*2.4495*2.4493*2.4501*2.4488
2004/03/03 19:55:00*2.4493*2.449*2.4494*2.4481
2004/03/03 20:00:00*2.449*2.4492*2.4492*2.4484
2004/03/03 20:05:00*2.4492*2.4496*2.4496*2.4489
2004/03/03 20:10:00*2.4496*2.4492*2.4496*2.4491
2004/03/03 20:15:00*2.4492*2.4491*2.4497*2.4488
2004/03/03 20:20:00*2.4491*2.4494*2.4498*2.4491
2004/03/03 20:25:00*2.4494*2.4486*2.4494*2.4481
2004/03/03 20:30:00*2.4486*2.4473*2.4487*2.447
2004/03/03 20:35:00*2.4473*2.4493*2.4494*2.4473
2004/03/03 20:40:00*2.4493*2.4485*2.4493*2.448
2004/03/03 20:45:00*2.4485*2.4484*2.449*2.4481
2004/03/03 20:50:00*2.4484*2.4488*2.449*2.4479
2004/03/03 20:55:00*2.4488*2.4476*2.4488*2.4468
2004/03/03 21:00:00*2.4476*2.4484*2.4485*2.4466
2004/03/03 21:05:00*2.4484*2.4483*2.4485*2.4477
2004/03/03 21:10:00*2.4483*2.4481*2.4485*2.448
2004/03/03 21:15:00*2.4481*2.4477*2.4484*2.4469
2004/03/03 21:20:00*2.4477*2.4478*2.448*2.4475
2004/03/03 21:25:00*2.4478*2.4475*2.448*2.4475
2004/03/03 21:30:00*2.4475*2.4479*2.4481*2.447
2004/03/03 21:35:00*2.4479*2.4484*2.4486*2.4477
2004/03/03 21:40:00*2.4484*2.4481*2.4486*2.448
2004/03/03 21:45:00*2.4481*2.4478*2.4483*2.4474
2004/03/03 21:50:00*2.4478*2.4477*2.4482*2.4469
2004/03/03 21:55:00*2.4477*2.449*2.449*2.4477
2004/03/03 22:00:00*2.449*2.4485*2.449*2.4482
2004/03/03 22:05:00*2.4485*2.4493*2.4496*2.4484
2004/03/03 22:10:00*2.4493*2.4494*2.4497*2.449
2004/03/03 22:15:00*2.4494*2.4493*2.4497*2.449
2004/03/03 22:20:00*2.4493*2.4492*2.4494*2.4489
2004/03/03 22:25:00*2.4492*2.4495*2.4496*2.4487
2004/03/03 22:30:00*2.4495*2.4495*2.4501*2.4493
2004/03/03 22:35:00*2.4495*2.45*2.4506*2.4494
2004/03/03 22:40:00*2.45*2.4504*2.4505*2.4499
2004/03/03 22:45:00*2.4504*2.4509*2.4515*2.4501
2004/03/03 22:50:00*2.4509*2.4522*2.4527*2.4507
2004/03/03 22:55:00*2.4522*2.4522*2.4526*2.4517
2004/03/03 23:00:00*2.4522*2.4516*2.4524*2.4516
2004/03/03 23:05:00*2.4516*2.4522*2.4528*2.4513
2004/03/03 23:10:00*2.4522*2.4524*2.4527*2.4522
2004/03/03 23:15:00*2.4524*2.4525*2.4529*2.4523
2004/03/03 23:20:00*2.4525*2.4525*2.4527*2.4518
2004/03/03 23:25:00*2.4525*2.4522*2.4525*2.452
2004/03/03 23:30:00*2.4522*2.4523*2.4523*2.452
2004/03/03 23:35:00*2.4523*2.452*2.4523*2.4518
2004/03/03 23:40:00*2.452*2.4521*2.4524*2.4518
2004/03/03 23:45:00*2.4521*2.4532*2.4532*2.4521
2004/03/03 23:50:00*2.4532*2.4528*2.4537*2.4522
2004/03/03 23:55:00*2.4528*2.4512*2.4536*2.4504
2004/03/04 00:00:00*2.4512*2.4513*2.452*2.451
2004/03/04 00:05:00*2.4513*2.4515*2.4517*2.4505
2004/03/04 00:10:00*2.4515*2.4526*2.4527*2.4508
2004/03/04 00:15:00*2.4526*2.4504*2.4526*2.45
2004/03/04 00:20:00*2.4504*2.4509*2.4509*2.4499
2004/03/04 00:25:00*2.4509*2.4499*2.4509*2.4496
2004/03/04 00:30:00*2.4499*2.4495*2.4502*2.4484
2004/03/04 00:35:00*2.4495*2.4495*2.4495*2.4479
2004/03/04 00:40:00*2.4495*2.4491*2.4497*2.4487
2004/03/04 00:45:00*2.4491*2.45*2.4503*2.4487
2004/03/04 00:50:00*2.45*2.4496*2.4501*2.4493
2004/03/04 00:55:00*2.4496*2.4495*2.45*2.4491
2004/03/04 01:00:00*2.4495*2.4508*2.4509*2.4485
2004/03/04 01:05:00*2.4508*2.4519*2.4519*2.4504
2004/03/04 01:10:00*2.4519*2.452*2.4521*2.4513
2004/03/04 01:15:00*2.452*2.4522*2.4528*2.452
2004/03/04 01:20:00*2.4522*2.452*2.4526*2.4519
2004/03/04 01:25:00*2.452*2.4515*2.4524*2.4515
2004/03/04 01:30:00*2.4515*2.4525*2.4526*2.4515
2004/03/04 01:35:00*2.4525*2.4523*2.4532*2.452
2004/03/04 01:40:00*2.4523*2.4521*2.4527*2.4516
2004/03/04 01:45:00*2.4521*2.453*2.4539*2.452
2004/03/04 01:50:00*2.453*2.4555*2.4559*2.453
2004/03/04 01:55:00*2.4555*2.4552*2.4562*2.4547
2004/03/04 02:00:00*2.4552*2.4548*2.4553*2.4545
2004/03/04 02:05:00*2.4548*2.4558*2.4564*2.4547
2004/03/04 02:10:00*2.4558*2.4558*2.456*2.4546
2004/03/04 02:15:00*2.4558*2.4552*2.4558*2.4545
2004/03/04 02:20:00*2.4552*2.4546*2.4552*2.4534
2004/03/04 02:25:00*2.4546*2.4543*2.4548*2.454
2004/03/04 02:30:00*2.4543*2.4533*2.4543*2.4531
2004/03/04 02:35:00*2.4533*2.4527*2.4544*2.452
2004/03/04 02:40:00*2.4527*2.4541*2.4543*2.4523
2004/03/04 02:45:00*2.4541*2.4557*2.4559*2.4541
2004/03/04 02:50:00*2.4557*2.4557*2.4562*2.4549
2004/03/04 02:55:00*2.4557*2.4567*2.4569*2.4549
2004/03/04 03:00:00*2.4567*2.457*2.4575*2.4563
2004/03/04 03:05:00*2.457*2.4589*2.4595*2.4561
2004/03/04 03:10:00*2.4589*2.459*2.4602*2.4581
2004/03/04 03:15:00*2.459*2.4582*2.4594*2.4575
2004/03/04 03:20:00*2.4582*2.4583*2.4593*2.4574
2004/03/04 03:25:00*2.4583*2.4585*2.4592*2.4577
2004/03/04 03:30:00*2.4585*2.4582*2.4605*2.4582
2004/03/04 03:35:00*2.4582*2.4561*2.4583*2.4561
2004/03/04 03:40:00*2.4561*2.4573*2.4573*2.4559
2004/03/04 03:45:00*2.4573*2.4556*2.4573*2.4554
2004/03/04 03:50:00*2.4556*2.4571*2.4578*2.4547
2004/03/04 03:55:00*2.4571*2.456*2.4576*2.4543
2004/03/04 04:00:00*2.456*2.4562*2.4574*2.455
2004/03/04 04:05:00*2.4562*2.4566*2.4576*2.4556
2004/03/04 04:10:00*2.4566*2.4567*2.4571*2.456
2004/03/04 04:15:00*2.4567*2.4552*2.4569*2.4528
2004/03/04 04:20:00*2.4552*2.457*2.457*2.4545
2004/03/04 04:25:00*2.457*2.4556*2.457*2.4544
2004/03/04 04:30:00*2.4556*2.4558*2.4573*2.4548
2004/03/04 04:35:00*2.4558*2.4556*2.4566*2.4545
2004/03/04 04:40:00*2.4556*2.4545*2.4563*2.4543
2004/03/04 04:45:00*2.4545*2.4519*2.4545*2.4514
2004/03/04 04:50:00*2.4519*2.4514*2.453*2.4506
2004/03/04 04:55:00*2.4514*2.4497*2.4515*2.4469
2004/03/04 05:00:00*2.4497*2.45*2.4514*2.4493
2004/03/04 05:05:00*2.45*2.4468*2.45*2.4453
2004/03/04 05:10:00*2.4468*2.4469*2.4476*2.4466
2004/03/04 05:15:00*2.4469*2.4464*2.4471*2.4461
2004/03/04 05:20:00*2.4464*2.4455*2.4471*2.4453
2004/03/04 05:25:00*2.4455*2.4465*2.4477*2.4453
2004/03/04 05:30:00*2.4465*2.4465*2.4477*2.4458
2004/03/04 05:35:00*2.4465*2.4455*2.4469*2.4452
2004/03/04 05:40:00*2.4455*2.4459*2.4461*2.4443
2004/03/04 05:45:00*2.4459*2.4467*2.4475*2.4458
2004/03/04 05:50:00*2.4467*2.4464*2.4468*2.4457
2004/03/04 05:55:00*2.4464*2.4435*2.4467*2.4435
2004/03/04 06:00:00*2.4435*2.4437*2.4448*2.4435
2004/03/04 06:05:00*2.4437*2.4439*2.4445*2.4415
2004/03/04 06:10:00*2.4439*2.4433*2.4441*2.4428
2004/03/04 06:15:00*2.4433*2.4423*2.4433*2.4421
2004/03/04 06:20:00*2.4423*2.4406*2.4431*2.4405
2004/03/04 06:25:00*2.4406*2.4418*2.4424*2.4403
2004/03/04 06:30:00*2.4418*2.444*2.4442*2.4417
2004/03/04 06:35:00*2.444*2.4447*2.445*2.4438
2004/03/04 06:40:00*2.4447*2.4451*2.4459*2.4436
2004/03/04 06:45:00*2.4451*2.4455*2.4459*2.4449
2004/03/04 06:50:00*2.4455*2.449*2.449*2.4454
2004/03/04 06:55:00*2.449*2.4473*2.449*2.4471
2004/03/04 07:00:00*2.4473*2.4444*2.4476*2.4441
2004/03/04 07:05:00*2.4444*2.4463*2.4475*2.4444
2004/03/04 07:10:00*2.4463*2.4472*2.4479*2.4463
2004/03/04 07:15:00*2.4472*2.4474*2.4477*2.4461
2004/03/04 07:20:00*2.4474*2.4465*2.4482*2.4452
2004/03/04 07:25:00*2.4465*2.4464*2.4469*2.446
2004/03/04 07:30:00*2.4464*2.4455*2.4477*2.4446
2004/03/04 07:35:00*2.4455*2.4463*2.4467*2.4446
2004/03/04 07:40:00*2.4463*2.4466*2.4475*2.446
2004/03/04 07:45:00*2.4466*2.4474*2.4489*2.4448
2004/03/04 07:50:00*2.4474*2.4443*2.4479*2.4442
2004/03/04 07:55:00*2.4443*2.4439*2.4467*2.4432
2004/03/04 08:00:00*2.4439*2.4447*2.4471*2.4437
2004/03/04 08:05:00*2.4447*2.4428*2.4449*2.4412
2004/03/04 08:10:00*2.4428*2.4435*2.4436*2.4412
2004/03/04 08:15:00*2.4435*2.4439*2.4449*2.4426
2004/03/04 08:20:00*2.4439*2.4441*2.4446*2.4431
2004/03/04 08:25:00*2.4441*2.4435*2.4447*2.4434
2004/03/04 08:30:00*2.4435*2.4449*2.4457*2.4413
2004/03/04 08:35:00*2.4449*2.4451*2.4474*2.4442
2004/03/04 08:40:00*2.4451*2.4453*2.4461*2.4447
2004/03/04 08:45:00*2.4453*2.4417*2.4455*2.4417
2004/03/04 08:50:00*2.4417*2.4399*2.4426*2.4391
2004/03/04 08:55:00*2.4399*2.4388*2.4405*2.4373
2004/03/04 09:00:00*2.4388*2.4387*2.4397*2.4374
2004/03/04 09:05:00*2.4387*2.439*2.4396*2.4375
2004/03/04 09:10:00*2.439*2.4416*2.4416*2.439
2004/03/04 09:15:00*2.4416*2.4419*2.4424*2.4411
2004/03/04 09:20:00*2.4419*2.4409*2.4431*2.4406
2004/03/04 09:25:00*2.4409*2.4395*2.4418*2.4394
2004/03/04 09:30:00*2.4395*2.4424*2.4424*2.4395
2004/03/04 09:35:00*2.4424*2.4437*2.4459*2.4422
2004/03/04 09:40:00*2.4437*2.4438*2.4443*2.4425
2004/03/04 09:45:00*2.4438*2.4442*2.4446*2.4435
2004/03/04 09:50:00*2.4442*2.4449*2.4449*2.4435
2004/03/04 09:55:00*2.4449*2.4417*2.4449*2.4403
2004/03/04 10:00:00*2.4417*2.4443*2.445*2.439
2004/03/04 10:05:00*2.4443*2.4433*2.4468*2.4432
2004/03/04 10:10:00*2.4433*2.4413*2.444*2.4406
2004/03/04 10:15:00*2.4413*2.4411*2.4417*2.4381
2004/03/04 10:20:00*2.4411*2.4408*2.4426*2.4391
2004/03/04 10:25:00*2.4408*2.44*2.4429*2.4393
2004/03/04 10:30:00*2.44*2.4392*2.4403*2.4392
2004/03/04 10:35:00*2.4392*2.4362*2.4396*2.4361
2004/03/04 10:40:00*2.4362*2.4341*2.4366*2.434
2004/03/04 10:45:00*2.4341*2.4337*2.4353*2.4331
2004/03/04 10:50:00*2.4337*2.4359*2.4372*2.4325
2004/03/04 10:55:00*2.4359*2.4352*2.4362*2.4342
2004/03/04 11:00:00*2.4352*2.4311*2.437*2.43
2004/03/04 11:05:00*2.4311*2.4298*2.4319*2.4284
2004/03/04 11:10:00*2.4298*2.4299*2.4309*2.4289
2004/03/04 11:15:00*2.4299*2.4313*2.4313*2.4297
2004/03/04 11:20:00*2.4313*2.4334*2.4339*2.4301
2004/03/04 11:25:00*2.4334*2.4317*2.4341*2.4314
2004/03/04 11:30:00*2.4317*2.4329*2.4329*2.4297
2004/03/04 11:35:00*2.4329*2.4283*2.4335*2.4283
2004/03/04 11:40:00*2.4283*2.4277*2.4288*2.427
2004/03/04 11:45:00*2.4277*2.4293*2.4311*2.4272
2004/03/04 11:50:00*2.4293*2.4304*2.4304*2.4292
2004/03/04 11:55:00*2.4304*2.4315*2.4315*2.4283
2004/03/04 12:00:00*2.4315*2.4324*2.4324*2.4307
2004/03/04 12:05:00*2.4324*2.4301*2.4328*2.4301
2004/03/04 12:10:00*2.4301*2.431*2.4315*2.4298
2004/03/04 12:15:00*2.431*2.4312*2.4313*2.43
2004/03/04 12:20:00*2.4312*2.4285*2.4319*2.4278
2004/03/04 12:25:00*2.4285*2.4289*2.4298*2.4283
2004/03/04 12:30:00*2.4289*2.4284*2.4293*2.4278
2004/03/04 12:35:00*2.4284*2.4285*2.4286*2.4274
2004/03/04 12:40:00*2.4285*2.4284*2.4289*2.4279
2004/03/04 12:45:00*2.4284*2.4289*2.4296*2.4282
2004/03/04 12:50:00*2.4289*2.4289*2.4295*2.4282
2004/03/04 12:55:00*2.4289*2.4293*2.4309*2.4288
2004/03/04 13:00:00*2.4293*2.43*2.4302*2.4289
2004/03/04 13:05:00*2.43*2.43*2.4311*2.4295
2004/03/04 13:10:00*2.43*2.4298*2.4304*2.4294
2004/03/04 13:15:00*2.4298*2.4292*2.4301*2.4288
2004/03/04 13:20:00*2.4292*2.4297*2.4298*2.4285
2004/03/04 13:25:00*2.4297*2.4286*2.4297*2.4282
2004/03/04 13:30:00*2.4286*2.4289*2.4293*2.4284
2004/03/04 13:35:00*2.4289*2.4303*2.4303*2.4283
2004/03/04 13:40:00*2.4303*2.4313*2.4329*2.4299
2004/03/04 13:45:00*2.4313*2.431*2.4318*2.43
2004/03/04 13:50:00*2.431*2.4311*2.4314*2.4304
2004/03/04 13:55:00*2.4311*2.4317*2.432*2.4309
2004/03/04 14:00:00*2.4317*2.4309*2.4326*2.4305
2004/03/04 14:05:00*2.4309*2.4315*2.4319*2.4305
2004/03/04 14:10:00*2.4315*2.4323*2.4325*2.4308
2004/03/04 14:15:00*2.4323*2.4335*2.4339*2.4321
2004/03/04 14:20:00*2.4335*2.4335*2.4339*2.4321
2004/03/04 14:25:00*2.4335*2.4327*2.4336*2.4327
2004/03/04 14:30:00*2.4327*2.4309*2.4327*2.4298
2004/03/04 14:35:00*2.4309*2.4308*2.4315*2.4304
2004/03/04 14:40:00*2.4308*2.431*2.4311*2.4304
2004/03/04 14:45:00*2.431*2.4301*2.4315*2.4301
2004/03/04 14:50:00*2.4301*2.4301*2.4307*2.4296
2004/03/04 14:55:00*2.4301*2.4292*2.4309*2.4278
2004/03/04 15:00:00*2.4292*2.428*2.4302*2.4276
2004/03/04 15:05:00*2.428*2.4275*2.4287*2.4275
2004/03/04 15:10:00*2.4275*2.4281*2.4282*2.4275
2004/03/04 15:15:00*2.4281*2.4276*2.4283*2.4271
2004/03/04 15:20:00*2.4276*2.4275*2.4279*2.4269
2004/03/04 15:25:00*2.4275*2.4277*2.4277*2.427
2004/03/04 15:30:00*2.4277*2.4282*2.4282*2.4275
2004/03/04 15:35:00*2.4282*2.4288*2.4295*2.4281
2004/03/04 15:40:00*2.4288*2.4291*2.4295*2.4283
2004/03/04 15:45:00*2.4291*2.4292*2.4308*2.429
2004/03/04 15:50:00*2.4292*2.4298*2.4298*2.4285
2004/03/04 15:55:00*2.4298*2.4295*2.4309*2.4294
2004/03/04 16:00:00*2.4295*2.43*2.4304*2.4291
2004/03/04 16:05:00*2.43*2.4302*2.4302*2.4295
2004/03/04 16:10:00*2.4302*2.4302*2.4306*2.4298
2004/03/04 16:15:00*2.4302*2.4303*2.4312*2.4302
2004/03/04 16:20:00*2.4303*2.4312*2.4316*2.4301
2004/03/04 16:25:00*2.4312*2.4306*2.4312*2.4303
2004/03/04 16:30:00*2.4306*2.4283*2.4308*2.4282
2004/03/04 16:35:00*2.4283*2.4286*2.4289*2.4282
2004/03/04 16:40:00*2.4286*2.4297*2.4306*2.4286
2004/03/04 16:45:00*2.4297*2.429*2.4297*2.4286
2004/03/04 16:50:00*2.429*2.4287*2.4292*2.4285
2004/03/04 16:55:00*2.4287*2.4294*2.4294*2.4281
2004/03/04 17:00:00*2.4294*2.4295*2.4305*2.4289
