2004/03/02 17:05:00*2.4692*2.4695*2.4695*2.4688
2004/03/02 17:10:00*2.4695*2.4693*2.4696*2.4684
2004/03/02 17:15:00*2.4693*2.4687*2.4693*2.4685
2004/03/02 17:20:00*2.4687*2.4686*2.4688*2.4679
2004/03/02 17:25:00*2.4686*2.4695*2.47*2.4686
2004/03/02 17:30:00*2.4695*2.469*2.47*2.4686
2004/03/02 17:35:00*2.469*2.4697*2.4698*2.4686
2004/03/02 17:40:00*2.4697*2.4708*2.4708*2.4695
2004/03/02 17:45:00*2.4708*2.4703*2.471*2.4701
2004/03/02 17:50:00*2.4703*2.4706*2.4714*2.4696
2004/03/02 17:55:00*2.4706*2.4704*2.4706*2.4699
2004/03/02 18:00:00*2.4704*2.4703*2.4706*2.47
2004/03/02 18:05:00*2.4703*2.4709*2.4709*2.4703
2004/03/02 18:10:00*2.4709*2.471*2.4722*2.4707
2004/03/02 18:15:00*2.471*2.4699*2.471*2.4689
2004/03/02 18:20:00*2.4699*2.4709*2.4711*2.4695
2004/03/02 18:25:00*2.4709*2.4702*2.471*2.4697
2004/03/02 18:30:00*2.4702*2.47*2.4706*2.4697
2004/03/02 18:35:00*2.47*2.4699*2.4709*2.4688
2004/03/02 18:40:00*2.4699*2.4701*2.4703*2.469
2004/03/02 18:45:00*2.4701*2.4699*2.4706*2.4687
2004/03/02 18:50:00*2.4699*2.4695*2.4703*2.4687
2004/03/02 18:55:00*2.4695*2.4693*2.4699*2.4685
2004/03/02 19:00:00*2.4693*2.469*2.4701*2.4688
2004/03/02 19:05:00*2.469*2.4673*2.4702*2.4668
2004/03/02 19:10:00*2.4673*2.4672*2.4687*2.4664
2004/03/02 19:15:00*2.4672*2.467*2.4676*2.4662
2004/03/02 19:20:00*2.467*2.4676*2.4684*2.4667
2004/03/02 19:25:00*2.4676*2.4674*2.4678*2.4666
2004/03/02 19:30:00*2.4674*2.4677*2.4679*2.4669
2004/03/02 19:35:00*2.4677*2.4667*2.4683*2.4656
2004/03/02 19:40:00*2.4667*2.4682*2.4686*2.4667
2004/03/02 19:45:00*2.4682*2.4685*2.469*2.468
2004/03/02 19:50:00*2.4685*2.4682*2.4699*2.468
2004/03/02 19:55:00*2.4682*2.4701*2.4703*2.4681
2004/03/02 20:00:00*2.4701*2.4717*2.472*2.4693
2004/03/02 20:05:00*2.4717*2.4714*2.472*2.4708
2004/03/02 20:10:00*2.4714*2.4727*2.4732*2.4714
2004/03/02 20:15:00*2.4727*2.4728*2.4734*2.4726
2004/03/02 20:20:00*2.4728*2.4724*2.473*2.4711
2004/03/02 20:25:00*2.4724*2.4725*2.4734*2.4714
2004/03/02 20:30:00*2.4725*2.4722*2.4732*2.4714
2004/03/02 20:35:00*2.4722*2.4734*2.4734*2.472
2004/03/02 20:40:00*2.4734*2.474*2.4744*2.4728
2004/03/02 20:45:00*2.474*2.4744*2.4745*2.4734
2004/03/02 20:50:00*2.4744*2.4737*2.4744*2.4729
2004/03/02 20:55:00*2.4737*2.4746*2.4747*2.4736
2004/03/02 21:00:00*2.4746*2.473*2.4747*2.473
2004/03/02 21:05:00*2.473*2.4727*2.4735*2.4723
2004/03/02 21:10:00*2.4727*2.474*2.4744*2.4723
2004/03/02 21:15:00*2.474*2.4762*2.4762*2.4735
2004/03/02 21:20:00*2.4762*2.4755*2.4768*2.4748
2004/03/02 21:25:00*2.4755*2.475*2.4761*2.4746
2004/03/02 21:30:00*2.475*2.4743*2.4753*2.4737
2004/03/02 21:35:00*2.4743*2.4743*2.4746*2.4737
2004/03/02 21:40:00*2.4743*2.4745*2.4745*2.474
2004/03/02 21:45:00*2.4745*2.4738*2.4745*2.4734
2004/03/02 21:50:00*2.4738*2.4727*2.4739*2.4724
2004/03/02 21:55:00*2.4727*2.474*2.4741*2.4725
2004/03/02 22:00:00*2.474*2.4745*2.4745*2.4738
2004/03/02 22:05:00*2.4745*2.4727*2.4745*2.4726
2004/03/02 22:10:00*2.4727*2.4728*2.4738*2.4727
2004/03/02 22:15:00*2.4728*2.4726*2.4731*2.4722
2004/03/02 22:20:00*2.4726*2.4744*2.4748*2.4726
2004/03/02 22:25:00*2.4744*2.4733*2.4744*2.4732
2004/03/02 22:30:00*2.4733*2.4731*2.4733*2.4726
2004/03/02 22:35:00*2.4731*2.4735*2.4735*2.473
2004/03/02 22:40:00*2.4735*2.4732*2.4735*2.4732
2004/03/02 22:45:00*2.4732*2.4735*2.4739*2.4729
2004/03/02 22:50:00*2.4735*2.4734*2.4741*2.4726
2004/03/02 22:55:00*2.4734*2.4745*2.475*2.4732
2004/03/02 23:00:00*2.4745*2.4741*2.4745*2.4739
2004/03/02 23:05:00*2.4741*2.4743*2.4747*2.4741
2004/03/02 23:10:00*2.4743*2.4743*2.4745*2.4736
2004/03/02 23:15:00*2.4743*2.4719*2.4749*2.4717
2004/03/02 23:20:00*2.4719*2.472*2.4723*2.4708
2004/03/02 23:25:00*2.472*2.4725*2.4726*2.4718
2004/03/02 23:30:00*2.4725*2.4733*2.4738*2.4723
2004/03/02 23:35:00*2.4733*2.4711*2.4733*2.4711
2004/03/02 23:40:00*2.4711*2.4687*2.4711*2.4672
2004/03/02 23:45:00*2.4687*2.4674*2.47*2.4674
2004/03/02 23:50:00*2.4674*2.4681*2.4682*2.466
2004/03/02 23:55:00*2.4681*2.469*2.4691*2.4679
2004/03/03 00:00:00*2.469*2.4683*2.4691*2.4683
2004/03/03 00:05:00*2.4683*2.4691*2.4691*2.4678
2004/03/03 00:10:00*2.4691*2.4692*2.4694*2.4683
2004/03/03 00:15:00*2.4692*2.4689*2.4694*2.4687
2004/03/03 00:20:00*2.4689*2.4676*2.4691*2.467
2004/03/03 00:25:00*2.4676*2.4682*2.4685*2.467
2004/03/03 00:30:00*2.4682*2.4669*2.4682*2.4663
2004/03/03 00:35:00*2.4669*2.468*2.4683*2.4665
2004/03/03 00:40:00*2.468*2.4686*2.4695*2.467
2004/03/03 00:45:00*2.4686*2.4682*2.469*2.4675
2004/03/03 00:50:00*2.4682*2.469*2.469*2.4675
2004/03/03 00:55:00*2.469*2.4677*2.469*2.4673
2004/03/03 01:00:00*2.4677*2.4679*2.4689*2.4675
2004/03/03 01:05:00*2.4679*2.4702*2.4702*2.4677
2004/03/03 01:10:00*2.4702*2.4695*2.4711*2.4695
2004/03/03 01:15:00*2.4695*2.4699*2.4706*2.469
2004/03/03 01:20:00*2.4699*2.4699*2.4704*2.4694
2004/03/03 01:25:00*2.4699*2.4684*2.4716*2.4681
2004/03/03 01:30:00*2.4684*2.4691*2.4692*2.4678
2004/03/03 01:35:00*2.4691*2.4691*2.4697*2.4678
2004/03/03 01:40:00*2.4691*2.4697*2.4697*2.468
2004/03/03 01:45:00*2.4697*2.4688*2.4701*2.4686
2004/03/03 01:50:00*2.4688*2.4698*2.4701*2.4682
2004/03/03 01:55:00*2.4698*2.4695*2.4702*2.4694
2004/03/03 02:00:00*2.4695*2.469*2.4705*2.4687
2004/03/03 02:05:00*2.469*2.4693*2.4693*2.468
2004/03/03 02:10:00*2.4693*2.4676*2.4694*2.4674
2004/03/03 02:15:00*2.4676*2.469*2.4693*2.4673
2004/03/03 02:20:00*2.469*2.4708*2.4708*2.4687
2004/03/03 02:25:00*2.4708*2.472*2.4724*2.4708
2004/03/03 02:30:00*2.472*2.4702*2.4728*2.4701
2004/03/03 02:35:00*2.4702*2.4722*2.4724*2.4702
2004/03/03 02:40:00*2.4722*2.4719*2.473*2.4717
2004/03/03 02:45:00*2.4719*2.4712*2.4721*2.471
2004/03/03 02:50:00*2.4712*2.4706*2.4713*2.4697
2004/03/03 02:55:00*2.4706*2.4698*2.4707*2.4689
2004/03/03 03:00:00*2.4698*2.4707*2.4711*2.4695
2004/03/03 03:05:00*2.4707*2.4706*2.4716*2.4689
2004/03/03 03:10:00*2.4706*2.4707*2.471*2.4696
2004/03/03 03:15:00*2.4707*2.4709*2.4725*2.4697
2004/03/03 03:20:00*2.4709*2.4722*2.4731*2.4709
2004/03/03 03:25:00*2.4722*2.4718*2.4727*2.4709
2004/03/03 03:30:00*2.4718*2.4727*2.4734*2.4714
2004/03/03 03:35:00*2.4727*2.473*2.4737*2.4721
2004/03/03 03:40:00*2.473*2.475*2.4765*2.4729
2004/03/03 03:45:00*2.475*2.476*2.4779*2.475
2004/03/03 03:50:00*2.476*2.4748*2.4764*2.4745
2004/03/03 03:55:00*2.4748*2.4753*2.4755*2.4743
2004/03/03 04:00:00*2.4753*2.4778*2.4778*2.4743
2004/03/03 04:05:00*2.4778*2.4784*2.4784*2.4751
2004/03/03 04:10:00*2.4784*2.4789*2.4798*2.4775
2004/03/03 04:15:00*2.4789*2.4821*2.4825*2.4784
2004/03/03 04:20:00*2.4821*2.4857*2.486*2.4808
2004/03/03 04:25:00*2.4857*2.4843*2.4863*2.483
2004/03/03 04:30:00*2.4843*2.4835*2.4848*2.4827
2004/03/03 04:35:00*2.4835*2.4837*2.4844*2.4827
2004/03/03 04:40:00*2.4837*2.4829*2.4841*2.4827
2004/03/03 04:45:00*2.4829*2.4838*2.4845*2.4826
2004/03/03 04:50:00*2.4838*2.4861*2.4861*2.4833
2004/03/03 04:55:00*2.4861*2.4839*2.4877*2.4835
2004/03/03 05:00:00*2.4839*2.4837*2.4853*2.483
2004/03/03 06:05:00*2.4829*2.4841*2.4847*2.4826
2004/03/03 06:10:00*2.4841*2.4838*2.4842*2.4833
2004/03/03 06:15:00*2.4838*2.4841*2.4842*2.4826
2004/03/03 06:20:00*2.4841*2.4848*2.4855*2.4829
2004/03/03 06:25:00*2.4848*2.4847*2.4856*2.4842
2004/03/03 06:30:00*2.4847*2.486*2.486*2.4843
2004/03/03 06:35:00*2.486*2.4865*2.4868*2.4852
2004/03/03 06:40:00*2.4865*2.4827*2.4867*2.4827
2004/03/03 06:45:00*2.4827*2.4793*2.4827*2.4786
2004/03/03 06:50:00*2.4793*2.48*2.4807*2.4777
2004/03/03 06:55:00*2.48*2.48*2.4808*2.4795
2004/03/03 07:00:00*2.48*2.4832*2.4834*2.4796
2004/03/03 07:05:00*2.4832*2.4815*2.4843*2.4807
2004/03/03 07:10:00*2.4815*2.4827*2.4827*2.4805
2004/03/03 07:15:00*2.4827*2.4788*2.4828*2.4786
2004/03/03 07:20:00*2.4788*2.4803*2.4814*2.4787
2004/03/03 07:25:00*2.4803*2.4807*2.4812*2.4794
2004/03/03 07:30:00*2.4807*2.4822*2.4827*2.4805
2004/03/03 07:35:00*2.4822*2.4826*2.4836*2.4813
2004/03/03 07:40:00*2.4826*2.482*2.4832*2.481
2004/03/03 07:45:00*2.482*2.4817*2.4827*2.4807
2004/03/03 07:50:00*2.4817*2.4807*2.4825*2.4792
2004/03/03 07:55:00*2.4807*2.4805*2.4809*2.4795
2004/03/03 08:00:00*2.4805*2.4799*2.4815*2.4793
2004/03/03 08:05:00*2.4799*2.4795*2.48*2.479
2004/03/03 08:10:00*2.4795*2.4779*2.4798*2.4779
2004/03/03 08:15:00*2.4779*2.4777*2.4791*2.4777
2004/03/03 08:20:00*2.4777*2.4781*2.4791*2.4774
2004/03/03 08:25:00*2.4781*2.4801*2.4804*2.4774
2004/03/03 08:30:00*2.4801*2.4771*2.4808*2.4768
2004/03/03 08:35:00*2.4771*2.4789*2.4798*2.477
2004/03/03 08:40:00*2.4789*2.4766*2.479*2.4759
2004/03/03 08:45:00*2.4766*2.4752*2.4766*2.4743
2004/03/03 08:50:00*2.4752*2.4777*2.4777*2.4752
2004/03/03 08:55:00*2.4777*2.4769*2.4777*2.4755
2004/03/03 09:00:00*2.4769*2.4765*2.4781*2.4762
2004/03/03 09:05:00*2.4765*2.4783*2.4783*2.476
2004/03/03 09:10:00*2.4783*2.4773*2.4785*2.4764
2004/03/03 09:15:00*2.4773*2.4775*2.4779*2.477
2004/03/03 09:20:00*2.4775*2.4789*2.4797*2.4775
2004/03/03 09:25:00*2.4789*2.4772*2.4796*2.4768
2004/03/03 09:30:00*2.4772*2.4777*2.4793*2.4772
2004/03/03 09:35:00*2.4777*2.4768*2.4777*2.4765
2004/03/03 09:40:00*2.4768*2.4761*2.4772*2.476
2004/03/03 09:45:00*2.4761*2.4749*2.4768*2.4747
2004/03/03 09:50:00*2.4749*2.4759*2.4761*2.4745
2004/03/03 09:55:00*2.4759*2.4745*2.4759*2.4734
2004/03/03 10:00:00*2.4745*2.4735*2.4769*2.4729
2004/03/03 10:05:00*2.4735*2.4739*2.4744*2.4726
2004/03/03 10:10:00*2.4739*2.4734*2.4744*2.4732
2004/03/03 10:15:00*2.4734*2.4684*2.4743*2.4673
2004/03/03 10:20:00*2.4684*2.4631*2.4684*2.4631
2004/03/03 10:25:00*2.4631*2.4646*2.4649*2.462
2004/03/03 10:30:00*2.4646*2.4642*2.4646*2.4623
2004/03/03 10:35:00*2.4642*2.4644*2.465*2.4637
2004/03/03 10:40:00*2.4644*2.4659*2.4662*2.4636
2004/03/03 10:45:00*2.4659*2.4626*2.466*2.4626
2004/03/03 10:50:00*2.4626*2.4618*2.4639*2.4616
2004/03/03 10:55:00*2.4618*2.4566*2.4618*2.4535
2004/03/03 11:00:00*2.4566*2.4569*2.4581*2.4553
2004/03/03 11:05:00*2.4569*2.4585*2.4585*2.4559
2004/03/03 11:10:00*2.4585*2.4545*2.4585*2.4539
2004/03/03 11:15:00*2.4545*2.4564*2.4573*2.4545
2004/03/03 11:20:00*2.4564*2.455*2.4574*2.4544
2004/03/03 11:25:00*2.455*2.4549*2.4575*2.4546
2004/03/03 11:30:00*2.4549*2.4537*2.4562*2.4534
2004/03/03 11:35:00*2.4537*2.4511*2.4538*2.45
2004/03/03 11:40:00*2.4511*2.4544*2.455*2.451
2004/03/03 11:45:00*2.4544*2.4532*2.4551*2.4521
2004/03/03 11:50:00*2.4532*2.4544*2.4548*2.4526
2004/03/03 11:55:00*2.4544*2.4522*2.4544*2.452
2004/03/03 12:00:00*2.4522*2.4512*2.4522*2.4499
2004/03/03 12:05:00*2.4512*2.4508*2.4523*2.4498
2004/03/03 12:10:00*2.4508*2.4521*2.4523*2.4508
2004/03/03 12:15:00*2.4521*2.4516*2.4525*2.451
2004/03/03 12:20:00*2.4516*2.4449*2.4533*2.444
2004/03/03 12:25:00*2.4449*2.446*2.4466*2.444
2004/03/03 12:30:00*2.446*2.4445*2.4467*2.4445
2004/03/03 12:35:00*2.4445*2.4415*2.4451*2.4397
2004/03/03 12:40:00*2.4415*2.4397*2.4415*2.4393
2004/03/03 12:45:00*2.4397*2.4403*2.4414*2.439
2004/03/03 12:50:00*2.4403*2.4373*2.441*2.4373
2004/03/03 12:55:00*2.4373*2.4404*2.4409*2.4369
2004/03/03 13:00:00*2.4404*2.4421*2.4421*2.44
2004/03/03 13:05:00*2.4421*2.4432*2.4437*2.4416
2004/03/03 13:10:00*2.4432*2.4432*2.4446*2.4427
2004/03/03 13:15:00*2.4432*2.4446*2.4451*2.4426
2004/03/03 13:20:00*2.4446*2.4458*2.4469*2.4436
2004/03/03 13:25:00*2.4458*2.4469*2.448*2.4457
2004/03/03 13:30:00*2.4469*2.4451*2.4471*2.4446
2004/03/03 13:35:00*2.4451*2.4455*2.4462*2.4445
2004/03/03 13:40:00*2.4455*2.446*2.4463*2.4448
2004/03/03 13:45:00*2.446*2.445*2.4461*2.4449
2004/03/03 13:50:00*2.445*2.4438*2.4458*2.4437
2004/03/03 13:55:00*2.4438*2.4448*2.4451*2.4438
2004/03/03 14:00:00*2.4448*2.4445*2.4451*2.4438
2004/03/03 14:05:00*2.4445*2.4472*2.4479*2.4445
2004/03/03 14:10:00*2.4472*2.4466*2.4477*2.4462
2004/03/03 14:15:00*2.4466*2.4469*2.447*2.4461
2004/03/03 14:20:00*2.4469*2.4469*2.4472*2.4459
2004/03/03 14:25:00*2.4469*2.4464*2.448*2.4464
2004/03/03 14:30:00*2.4464*2.4467*2.4475*2.4461
2004/03/03 14:35:00*2.4467*2.4477*2.4479*2.4462
2004/03/03 14:40:00*2.4477*2.4481*2.4484*2.4472
2004/03/03 14:45:00*2.4481*2.448*2.4493*2.4476
2004/03/03 14:50:00*2.448*2.448*2.4487*2.4475
2004/03/03 14:55:00*2.448*2.4478*2.4486*2.4475
2004/03/03 15:00:00*2.4478*2.4483*2.4487*2.4471
2004/03/03 15:05:00*2.4483*2.4468*2.4483*2.4465
2004/03/03 15:10:00*2.4468*2.4476*2.4481*2.4468
2004/03/03 15:15:00*2.4476*2.4477*2.448*2.4469
2004/03/03 15:20:00*2.4477*2.4474*2.4478*2.4468
2004/03/03 15:25:00*2.4474*2.4471*2.4478*2.4471
2004/03/03 15:30:00*2.4471*2.4484*2.4489*2.4469
2004/03/03 15:35:00*2.4484*2.4487*2.4489*2.4476
2004/03/03 15:40:00*2.4487*2.4483*2.4487*2.448
2004/03/03 15:45:00*2.4483*2.4478*2.4483*2.4473
2004/03/03 15:50:00*2.4478*2.4487*2.4487*2.4477
2004/03/03 15:55:00*2.4487*2.4498*2.4501*2.4486
2004/03/03 16:00:00*2.4498*2.4498*2.4504*2.449
2004/03/03 16:05:00*2.4498*2.4506*2.4509*2.4495
2004/03/03 16:10:00*2.4506*2.4497*2.4511*2.4489
2004/03/03 16:15:00*2.4497*2.4489*2.45*2.4489
2004/03/03 16:20:00*2.4489*2.4504*2.4504*2.4489
2004/03/03 16:25:00*2.4504*2.4511*2.4515*2.4502
2004/03/03 16:30:00*2.4511*2.4514*2.4519*2.4511
2004/03/03 16:35:00*2.4514*2.4505*2.4518*2.4505
2004/03/03 16:40:00*2.4505*2.4513*2.4513*2.4503
2004/03/03 16:45:00*2.4513*2.4505*2.4513*2.4496
2004/03/03 16:50:00*2.4505*2.451*2.4521*2.4505
2004/03/03 16:55:00*2.451*2.4512*2.4517*2.4506
2004/03/03 17:00:00*2.4512*2.4517*2.4523*2.4502
