2004/03/01 18:05:00*2.4993*2.4989*2.4995*2.4989
2004/03/01 18:10:00*2.4989*2.4993*2.4995*2.4989
2004/03/01 18:15:00*2.4993*2.4993*2.4995*2.4991
2004/03/01 18:20:00*2.4993*2.4992*2.4994*2.4989
2004/03/01 18:25:00*2.4992*2.4983*2.4993*2.4983
2004/03/01 18:30:00*2.4983*2.4981*2.4983*2.4975
2004/03/01 18:35:00*2.4981*2.4984*2.4985*2.498
2004/03/01 18:40:00*2.4984*2.4981*2.4988*2.4981
2004/03/01 18:45:00*2.4981*2.4982*2.4984*2.4977
2004/03/01 18:50:00*2.4982*2.498*2.499*2.4979
2004/03/01 18:55:00*2.498*2.4975*2.4986*2.4973
2004/03/01 19:00:00*2.4975*2.4975*2.4981*2.4974
2004/03/01 19:05:00*2.4975*2.4977*2.4979*2.4971
2004/03/01 19:10:00*2.4977*2.498*2.4982*2.4975
2004/03/01 19:15:00*2.498*2.4985*2.4986*2.4979
2004/03/01 19:20:00*2.4985*2.4987*2.4992*2.4983
2004/03/01 19:25:00*2.4987*2.4986*2.499*2.4986
2004/03/01 19:30:00*2.4986*2.4983*2.4988*2.498
2004/03/01 19:35:00*2.4983*2.4986*2.4986*2.498
2004/03/01 19:40:00*2.4986*2.498*2.4989*2.4979
2004/03/01 19:45:00*2.498*2.4979*2.498*2.4974
2004/03/01 19:50:00*2.4979*2.499*2.499*2.4979
2004/03/01 19:55:00*2.499*2.5003*2.5003*2.4986
2004/03/01 20:00:00*2.5003*2.5001*2.5005*2.4999
2004/03/01 20:05:00*2.5001*2.4996*2.5003*2.4994
2004/03/01 20:10:00*2.4996*2.4999*2.5001*2.4995
2004/03/01 20:15:00*2.4999*2.5004*2.5004*2.4996
2004/03/01 20:20:00*2.5004*2.4997*2.5004*2.4997
2004/03/01 20:25:00*2.4997*2.5001*2.5007*2.4997
2004/03/01 20:30:00*2.5001*2.5002*2.5006*2.4999
2004/03/01 20:35:00*2.5002*2.5004*2.5006*2.5001
2004/03/01 20:40:00*2.5004*2.5006*2.501*2.4999
2004/03/01 20:45:00*2.5006*2.5019*2.5025*2.5004
2004/03/01 20:50:00*2.5019*2.5024*2.5034*2.5016
2004/03/01 20:55:00*2.5024*2.5031*2.5032*2.5023
2004/03/01 21:00:00*2.5031*2.5046*2.5052*2.5023
2004/03/01 21:05:00*2.5046*2.5043*2.5052*2.5039
2004/03/01 21:10:00*2.5043*2.5036*2.5043*2.503
2004/03/01 21:15:00*2.5036*2.503*2.5038*2.5024
2004/03/01 21:20:00*2.503*2.5028*2.5035*2.5024
2004/03/01 21:25:00*2.5028*2.5017*2.503*2.5016
2004/03/01 21:30:00*2.5017*2.5018*2.5024*2.5015
2004/03/01 21:35:00*2.5018*2.5019*2.5021*2.5012
2004/03/01 21:40:00*2.5019*2.502*2.5021*2.5017
2004/03/01 21:45:00*2.502*2.502*2.5022*2.5017
2004/03/01 21:50:00*2.502*2.5016*2.5022*2.5014
2004/03/01 21:55:00*2.5016*2.5013*2.5018*2.5012
2004/03/01 22:00:00*2.5013*2.5012*2.5018*2.5012
2004/03/01 22:05:00*2.5012*2.5008*2.5015*2.5008
2004/03/01 22:10:00*2.5008*2.5009*2.5014*2.5007
2004/03/01 22:15:00*2.5009*2.5012*2.5014*2.5008
2004/03/01 22:20:00*2.5012*2.5019*2.5025*2.501
2004/03/01 22:25:00*2.5019*2.5019*2.5026*2.5013
2004/03/01 22:30:00*2.5019*2.503*2.5036*2.5015
2004/03/01 22:35:00*2.503*2.5022*2.5036*2.502
2004/03/01 22:40:00*2.5022*2.5022*2.5023*2.5019
2004/03/01 22:45:00*2.5022*2.5019*2.5023*2.5019
2004/03/01 22:50:00*2.5019*2.5019*2.5023*2.5019
2004/03/01 22:55:00*2.5019*2.5018*2.5023*2.5017
2004/03/01 23:00:00*2.5018*2.502*2.5028*2.5013
2004/03/01 23:05:00*2.502*2.5013*2.502*2.5007
2004/03/01 23:10:00*2.5013*2.5007*2.5013*2.5007
2004/03/01 23:15:00*2.5007*2.5007*2.5012*2.5006
2004/03/01 23:20:00*2.5007*2.5009*2.5009*2.5004
2004/03/01 23:25:00*2.5009*2.5012*2.5014*2.5006
2004/03/01 23:30:00*2.5012*2.5015*2.5017*2.5011
2004/03/01 23:35:00*2.5015*2.5012*2.5017*2.5012
2004/03/01 23:40:00*2.5012*2.5014*2.5017*2.5012
2004/03/01 23:45:00*2.5014*2.5024*2.5024*2.5013
2004/03/01 23:50:00*2.5024*2.5019*2.5027*2.5019
2004/03/01 23:55:00*2.5019*2.5014*2.5022*2.5011
2004/03/02 00:00:00*2.5014*2.5026*2.5029*2.5012
2004/03/02 00:05:00*2.5026*2.5022*2.5028*2.5016
2004/03/02 00:10:00*2.5022*2.5032*2.5032*2.5022
2004/03/02 00:15:00*2.5032*2.503*2.5034*2.503
2004/03/02 00:20:00*2.503*2.5029*2.5035*2.5027
2004/03/02 00:25:00*2.5029*2.5031*2.5032*2.5027
2004/03/02 00:30:00*2.5031*2.5032*2.5035*2.5024
2004/03/02 00:35:00*2.5032*2.503*2.5035*2.5027
2004/03/02 00:40:00*2.503*2.5035*2.504*2.5028
2004/03/02 00:45:00*2.5035*2.5037*2.5039*2.5033
2004/03/02 00:50:00*2.5037*2.5046*2.5046*2.5036
2004/03/02 00:55:00*2.5046*2.5042*2.5047*2.5041
2004/03/02 01:00:00*2.5042*2.5032*2.5048*2.5031
2004/03/02 01:05:00*2.5032*2.5032*2.5033*2.5022
2004/03/02 01:10:00*2.5032*2.5032*2.5035*2.5026
2004/03/02 01:15:00*2.5032*2.503*2.5037*2.503
2004/03/02 01:20:00*2.503*2.5023*2.5036*2.5012
2004/03/02 01:25:00*2.5023*2.5021*2.5044*2.5015
2004/03/02 01:30:00*2.5021*2.5022*2.5042*2.502
2004/03/02 01:35:00*2.5022*2.502*2.5025*2.5014
2004/03/02 01:40:00*2.502*2.5011*2.5022*2.5009
2004/03/02 01:45:00*2.5011*2.5004*2.5015*2.5002
2004/03/02 01:50:00*2.5004*2.5013*2.5016*2.5004
2004/03/02 01:55:00*2.5013*2.5032*2.5034*2.5013
2004/03/02 02:00:00*2.5032*2.5031*2.5037*2.5029
2004/03/02 02:05:00*2.5031*2.5017*2.5032*2.5004
2004/03/02 02:10:00*2.5017*2.5008*2.5025*2.5006
2004/03/02 02:15:00*2.5008*2.5014*2.5019*2.5004
2004/03/02 02:20:00*2.5014*2.5017*2.5019*2.5006
2004/03/02 02:25:00*2.5017*2.5006*2.5017*2.4997
2004/03/02 02:30:00*2.5006*2.4998*2.5009*2.4997
2004/03/02 02:35:00*2.4998*2.4997*2.5009*2.4997
2004/03/02 02:40:00*2.4997*2.5009*2.5013*2.4994
2004/03/02 02:45:00*2.5009*2.5002*2.501*2.4995
2004/03/02 02:50:00*2.5002*2.5006*2.5012*2.4998
2004/03/02 02:55:00*2.5006*2.4991*2.5007*2.4982
2004/03/02 03:00:00*2.4991*2.4989*2.5013*2.4977
2004/03/02 03:05:00*2.4989*2.4969*2.499*2.4962
2004/03/02 03:10:00*2.4969*2.4952*2.4972*2.4948
2004/03/02 03:15:00*2.4952*2.4947*2.4954*2.4942
2004/03/02 03:20:00*2.4947*2.4963*2.4963*2.4944
2004/03/02 03:25:00*2.4963*2.4953*2.4964*2.4951
2004/03/02 03:30:00*2.4953*2.4955*2.4962*2.4945
2004/03/02 03:35:00*2.4955*2.4952*2.4955*2.4941
2004/03/02 03:40:00*2.4952*2.4971*2.4977*2.4945
2004/03/02 03:45:00*2.4971*2.4971*2.4977*2.4958
2004/03/02 03:50:00*2.4971*2.497*2.4985*2.4964
2004/03/02 03:55:00*2.497*2.4978*2.4983*2.4968
2004/03/02 04:00:00*2.4978*2.499*2.4993*2.4978
2004/03/02 04:05:00*2.499*2.4979*2.4995*2.4974
2004/03/02 04:10:00*2.4979*2.4976*2.4988*2.4967
2004/03/02 04:15:00*2.4976*2.4981*2.4986*2.4971
2004/03/02 04:20:00*2.4981*2.4986*2.499*2.4973
2004/03/02 04:25:00*2.4986*2.4988*2.4992*2.4981
2004/03/02 04:30:00*2.4988*2.4994*2.4999*2.4984
2004/03/02 04:35:00*2.4994*2.4971*2.4995*2.4969
2004/03/02 04:40:00*2.4971*2.4969*2.4981*2.4966
2004/03/02 04:45:00*2.4969*2.4964*2.4971*2.496
2004/03/02 04:50:00*2.4964*2.4965*2.4968*2.496
2004/03/02 04:55:00*2.4965*2.497*2.4972*2.496
2004/03/02 05:00:00*2.497*2.4963*2.4974*2.4962
2004/03/02 05:05:00*2.4963*2.4971*2.4973*2.4961
2004/03/02 05:10:00*2.4971*2.497*2.498*2.4966
2004/03/02 05:15:00*2.497*2.495*2.4974*2.4946
2004/03/02 05:20:00*2.495*2.4947*2.4953*2.494
2004/03/02 05:25:00*2.4947*2.4957*2.4963*2.4938
2004/03/02 05:30:00*2.4957*2.4947*2.4961*2.4944
2004/03/02 05:35:00*2.4947*2.4941*2.495*2.494
2004/03/02 05:40:00*2.4941*2.4938*2.4946*2.4933
2004/03/02 05:45:00*2.4938*2.4933*2.4946*2.4931
2004/03/02 05:50:00*2.4933*2.4925*2.4938*2.491
2004/03/02 05:55:00*2.4925*2.4923*2.4941*2.4915
2004/03/02 06:00:00*2.4923*2.49*2.4925*2.49
2004/03/02 07:05:00*2.4885*2.489*2.489*2.4878
2004/03/02 07:10:00*2.489*2.4901*2.4901*2.4887
2004/03/02 07:15:00*2.4901*2.4893*2.4902*2.4893
2004/03/02 07:20:00*2.4893*2.4879*2.4897*2.4875
2004/03/02 07:25:00*2.4879*2.4904*2.4907*2.4879
2004/03/02 07:30:00*2.4904*2.49*2.4905*2.4895
2004/03/02 07:35:00*2.49*2.49*2.4911*2.4888
2004/03/02 07:40:00*2.49*2.4899*2.4904*2.4896
2004/03/02 07:45:00*2.4899*2.4891*2.4911*2.4881
2004/03/02 07:50:00*2.4891*2.4883*2.4895*2.488
2004/03/02 07:55:00*2.4883*2.49*2.4905*2.4883
2004/03/02 08:00:00*2.49*2.4903*2.4904*2.4878
2004/03/02 08:05:00*2.4903*2.489*2.4903*2.4886
2004/03/02 08:10:00*2.489*2.4897*2.4899*2.4888
2004/03/02 08:15:00*2.4897*2.4876*2.4905*2.4876
2004/03/02 08:20:00*2.4876*2.4868*2.4876*2.4844
2004/03/02 08:25:00*2.4868*2.4871*2.4888*2.4863
2004/03/02 08:30:00*2.4871*2.4856*2.4876*2.4851
2004/03/02 08:35:00*2.4856*2.4868*2.4873*2.4856
2004/03/02 08:40:00*2.4868*2.4872*2.4876*2.4858
2004/03/02 08:45:00*2.4872*2.4839*2.4875*2.4839
2004/03/02 08:50:00*2.4839*2.4857*2.4857*2.4838
2004/03/02 08:55:00*2.4857*2.4904*2.4908*2.4857
2004/03/02 09:00:00*2.4904*2.4824*2.4911*2.4822
2004/03/02 09:05:00*2.4824*2.4887*2.489*2.4824
2004/03/02 09:10:00*2.4887*2.4909*2.4923*2.4885
2004/03/02 09:15:00*2.4909*2.4925*2.4925*2.4902
2004/03/02 09:20:00*2.4925*2.4947*2.4947*2.4917
2004/03/02 09:25:00*2.4947*2.4941*2.4953*2.4932
2004/03/02 09:30:00*2.4941*2.4944*2.4946*2.4929
2004/03/02 09:35:00*2.4944*2.4932*2.4948*2.4912
2004/03/02 09:40:00*2.4932*2.493*2.4935*2.4922
2004/03/02 09:45:00*2.493*2.4921*2.4932*2.4913
2004/03/02 09:50:00*2.4921*2.4915*2.4925*2.491
2004/03/02 09:55:00*2.4915*2.4908*2.4923*2.4904
2004/03/02 10:00:00*2.4908*2.4892*2.4909*2.4883
2004/03/02 10:05:00*2.4892*2.4886*2.4898*2.4871
2004/03/02 10:10:00*2.4886*2.4888*2.4899*2.4882
2004/03/02 10:15:00*2.4888*2.4905*2.4907*2.4888
2004/03/02 10:20:00*2.4905*2.49*2.4914*2.4891
2004/03/02 10:25:00*2.49*2.4873*2.4901*2.4873
2004/03/02 10:30:00*2.4873*2.4861*2.4876*2.4846
2004/03/02 10:35:00*2.4861*2.4847*2.4862*2.4844
2004/03/02 10:40:00*2.4847*2.488*2.4882*2.4841
2004/03/02 10:45:00*2.488*2.4875*2.489*2.4873
2004/03/02 10:50:00*2.4875*2.4862*2.4886*2.4851
2004/03/02 10:55:00*2.4862*2.4828*2.4865*2.4819
2004/03/02 11:00:00*2.4828*2.4771*2.4855*2.4757
2004/03/02 11:05:00*2.4771*2.4775*2.4775*2.4743
2004/03/02 11:10:00*2.4775*2.4751*2.4778*2.4749
2004/03/02 11:15:00*2.4751*2.4728*2.4755*2.4728
2004/03/02 11:20:00*2.4728*2.4753*2.4766*2.4719
2004/03/02 11:25:00*2.4753*2.4776*2.4779*2.4747
2004/03/02 11:30:00*2.4776*2.48*2.4811*2.477
2004/03/02 11:35:00*2.48*2.475*2.4803*2.4743
2004/03/02 11:40:00*2.475*2.4726*2.4755*2.4713
2004/03/02 11:45:00*2.4726*2.4728*2.4741*2.4723
2004/03/02 11:50:00*2.4728*2.4707*2.473*2.47
2004/03/02 11:55:00*2.4707*2.47*2.4709*2.4686
2004/03/02 12:00:00*2.47*2.4697*2.4717*2.4681
2004/03/02 12:05:00*2.4697*2.4685*2.4701*2.4662
2004/03/02 12:10:00*2.4685*2.4659*2.4692*2.4639
2004/03/02 12:15:00*2.4659*2.4665*2.4675*2.4643
2004/03/02 12:20:00*2.4665*2.4667*2.4667*2.4648
2004/03/02 12:25:00*2.4667*2.4674*2.4687*2.4651
2004/03/02 12:30:00*2.4674*2.4692*2.4696*2.4673
2004/03/02 12:35:00*2.4692*2.4699*2.4711*2.4686
2004/03/02 12:40:00*2.4699*2.4696*2.471*2.4688
2004/03/02 12:45:00*2.4696*2.4652*2.4704*2.4652
2004/03/02 12:50:00*2.4652*2.4672*2.4675*2.4651
2004/03/02 12:55:00*2.4672*2.467*2.4676*2.4651
2004/03/02 13:00:00*2.467*2.4665*2.4678*2.4663
2004/03/02 13:05:00*2.4665*2.4672*2.4674*2.4662
2004/03/02 13:10:00*2.4672*2.4669*2.4672*2.4665
2004/03/02 13:15:00*2.4669*2.4661*2.4673*2.4659
2004/03/02 13:20:00*2.4661*2.4654*2.4674*2.4654
2004/03/02 13:25:00*2.4654*2.466*2.4673*2.4653
2004/03/02 13:30:00*2.466*2.4664*2.4667*2.4653
2004/03/02 13:35:00*2.4664*2.4661*2.4668*2.4655
2004/03/02 13:40:00*2.4661*2.4675*2.4677*2.4657
2004/03/02 13:45:00*2.4675*2.4671*2.4682*2.4666
2004/03/02 13:50:00*2.4671*2.4676*2.4677*2.4664
2004/03/02 13:55:00*2.4676*2.4677*2.4689*2.4672
2004/03/02 14:00:00*2.4677*2.4671*2.468*2.4663
2004/03/02 14:05:00*2.4671*2.4691*2.4691*2.4671
2004/03/02 14:10:00*2.4691*2.4703*2.4711*2.469
2004/03/02 14:15:00*2.4703*2.4699*2.4709*2.4689
2004/03/02 14:20:00*2.4699*2.4694*2.4706*2.4687
2004/03/02 14:25:00*2.4694*2.4688*2.4696*2.4686
2004/03/02 14:30:00*2.4688*2.4687*2.4688*2.4682
2004/03/02 14:35:00*2.4687*2.4696*2.4699*2.4683
2004/03/02 14:40:00*2.4696*2.4699*2.4703*2.4693
2004/03/02 14:45:00*2.4699*2.4698*2.4702*2.4689
2004/03/02 14:50:00*2.4698*2.4689*2.4703*2.4689
2004/03/02 14:55:00*2.4689*2.4684*2.4702*2.4684
2004/03/02 15:00:00*2.4684*2.4676*2.4687*2.4658
2004/03/02 15:05:00*2.4676*2.4677*2.4683*2.467
2004/03/02 15:10:00*2.4677*2.468*2.4683*2.4675
2004/03/02 15:15:00*2.468*2.4685*2.4687*2.4673
2004/03/02 15:20:00*2.4685*2.4687*2.4692*2.468
2004/03/02 15:25:00*2.4687*2.4687*2.4697*2.4684
2004/03/02 15:30:00*2.4687*2.4692*2.4692*2.4685
2004/03/02 15:35:00*2.4692*2.4693*2.4693*2.469
2004/03/02 15:40:00*2.4693*2.4687*2.4693*2.4683
2004/03/02 15:45:00*2.4687*2.4691*2.4691*2.4683
2004/03/02 15:50:00*2.4691*2.4694*2.4699*2.4684
2004/03/02 15:55:00*2.4694*2.4688*2.4697*2.4686
2004/03/02 16:00:00*2.4688*2.4688*2.4693*2.4684
2004/03/02 16:05:00*2.4688*2.469*2.4697*2.4688
2004/03/02 16:10:00*2.469*2.4682*2.4693*2.4682
2004/03/02 16:15:00*2.4682*2.4694*2.4695*2.468
2004/03/02 16:20:00*2.4694*2.4686*2.4698*2.4683
2004/03/02 16:25:00*2.4686*2.4679*2.4687*2.4679
2004/03/02 16:30:00*2.4679*2.4689*2.4697*2.4679
2004/03/02 16:35:00*2.4689*2.4689*2.4698*2.4679
2004/03/02 16:40:00*2.4689*2.4694*2.4698*2.4685
2004/03/02 16:45:00*2.4694*2.4693*2.4697*2.4684
2004/03/02 16:50:00*2.4693*2.4692*2.4693*2.4681
2004/03/02 16:55:00*2.4692*2.4686*2.4692*2.468
2004/03/02 17:00:00*2.4686*2.4692*2.4696*2.4684
