2004/02/29 17:05:00*2.4932*2.4933*2.4935*2.493
2004/02/29 17:10:00*2.4933*2.4942*2.4942*2.4928
2004/02/29 17:15:00*2.4942*2.4941*2.4942*2.493
2004/02/29 17:20:00*2.4941*2.4943*2.4943*2.4938
2004/02/29 17:25:00*2.4943*2.4939*2.4945*2.4936
2004/02/29 17:30:00*2.4939*2.4937*2.4944*2.4932
2004/02/29 17:35:00*2.4937*2.496*2.4963*2.4933
2004/02/29 17:40:00*2.496*2.4959*2.4961*2.4955
2004/02/29 17:45:00*2.4959*2.4959*2.4961*2.4955
2004/02/29 17:50:00*2.4959*2.4959*2.4963*2.4955
2004/02/29 17:55:00*2.4959*2.4954*2.4961*2.4952
2004/02/29 18:00:00*2.4954*2.4959*2.496*2.4954
2004/02/29 18:05:00*2.4959*2.4962*2.4962*2.4955
2004/02/29 18:10:00*2.4962*2.4967*2.4967*2.4959
2004/02/29 18:15:00*2.4967*2.4968*2.4971*2.4967
2004/02/29 18:20:00*2.4968*2.4969*2.497*2.4963
2004/02/29 18:25:00*2.4969*2.496*2.4972*2.4958
2004/02/29 18:30:00*2.496*2.4971*2.4971*2.4959
2004/02/29 18:35:00*2.4971*2.4962*2.4976*2.4962
2004/02/29 18:40:00*2.4962*2.4961*2.4975*2.4957
2004/02/29 18:45:00*2.4961*2.5001*2.5012*2.4961
2004/02/29 18:50:00*2.5001*2.4999*2.5007*2.4993
2004/02/29 18:55:00*2.4999*2.5019*2.5019*2.4999
2004/02/29 19:00:00*2.5019*2.5002*2.5021*2.4999
2004/02/29 19:05:00*2.5002*2.501*2.501*2.4999
2004/02/29 19:10:00*2.501*2.5014*2.5016*2.5007
2004/02/29 19:15:00*2.5014*2.5016*2.502*2.5012
2004/02/29 19:20:00*2.5016*2.5006*2.5017*2.5003
2004/02/29 19:25:00*2.5006*2.4999*2.5011*2.4998
2004/02/29 19:30:00*2.4999*2.5005*2.5014*2.4999
2004/02/29 19:35:00*2.5005*2.5004*2.5005*2.4987
2004/02/29 19:40:00*2.5004*2.5004*2.5008*2.4995
2004/02/29 19:45:00*2.5004*2.5001*2.5009*2.4999
2004/02/29 19:50:00*2.5001*2.501*2.5017*2.5
2004/02/29 19:55:00*2.501*2.5012*2.5018*2.501
2004/02/29 20:00:00*2.5012*2.5026*2.5028*2.5011
2004/02/29 20:05:00*2.5026*2.5021*2.5026*2.5017
2004/02/29 20:10:00*2.5021*2.5018*2.5022*2.5017
2004/02/29 20:15:00*2.5018*2.5017*2.5019*2.5011
2004/02/29 20:20:00*2.5017*2.5024*2.5024*2.5013
2004/02/29 20:25:00*2.5024*2.5021*2.5024*2.5016
2004/02/29 20:30:00*2.5021*2.5018*2.5024*2.5011
2004/02/29 20:35:00*2.5018*2.5007*2.5023*2.5003
2004/02/29 20:40:00*2.5007*2.5002*2.5007*2.4998
2004/02/29 20:45:00*2.5002*2.4994*2.5005*2.4992
2004/02/29 20:50:00*2.4994*2.4995*2.4997*2.499
2004/02/29 20:55:00*2.4995*2.5*2.5005*2.4994
2004/02/29 21:00:00*2.5*2.5007*2.5009*2.4998
2004/02/29 21:05:00*2.5007*2.5004*2.5007*2.5001
2004/02/29 21:10:00*2.5004*2.4997*2.5007*2.4997
2004/02/29 21:15:00*2.4997*2.5007*2.5007*2.4997
2004/02/29 21:20:00*2.5007*2.5005*2.5011*2.5002
2004/02/29 21:25:00*2.5005*2.5007*2.5009*2.5001
2004/02/29 21:30:00*2.5007*2.5007*2.501*2.5003
2004/02/29 21:35:00*2.5007*2.5011*2.5013*2.5004
2004/02/29 21:40:00*2.5011*2.5011*2.5018*2.5006
2004/02/29 21:45:00*2.5011*2.5015*2.502*2.5007
2004/02/29 21:50:00*2.5015*2.5018*2.5021*2.5011
2004/02/29 21:55:00*2.5018*2.5014*2.5022*2.5013
2004/02/29 22:00:00*2.5014*2.5015*2.5023*2.501
2004/02/29 22:05:00*2.5015*2.5018*2.5021*2.5009
2004/02/29 22:10:00*2.5018*2.5015*2.5025*2.5012
2004/02/29 22:15:00*2.5015*2.5015*2.5018*2.501
2004/02/29 22:20:00*2.5015*2.5021*2.5025*2.5014
2004/02/29 22:25:00*2.5021*2.5024*2.5027*2.5021
2004/02/29 22:30:00*2.5024*2.5023*2.5032*2.5022
2004/02/29 22:35:00*2.5023*2.5023*2.5032*2.5023
2004/02/29 22:40:00*2.5023*2.5026*2.5029*2.5023
2004/02/29 22:45:00*2.5026*2.5024*2.5028*2.5021
2004/02/29 22:50:00*2.5024*2.5008*2.5026*2.5007
2004/02/29 22:55:00*2.5008*2.5001*2.5009*2.4999
2004/02/29 23:00:00*2.5001*2.5006*2.502*2.5
2004/02/29 23:05:00*2.5006*2.501*2.5011*2.5001
2004/02/29 23:10:00*2.501*2.5007*2.5012*2.5005
2004/02/29 23:15:00*2.5007*2.5009*2.501*2.5005
2004/02/29 23:20:00*2.5009*2.5008*2.5012*2.5005
2004/02/29 23:25:00*2.5008*2.5019*2.5021*2.5008
2004/02/29 23:30:00*2.5019*2.5015*2.5021*2.5013
2004/02/29 23:35:00*2.5015*2.5011*2.5017*2.5008
2004/02/29 23:40:00*2.5011*2.5011*2.5012*2.5003
2004/02/29 23:45:00*2.5011*2.5002*2.5011*2.4998
2004/02/29 23:50:00*2.5002*2.5011*2.5011*2.5002
2004/02/29 23:55:00*2.5011*2.5002*2.5011*2.4991
2004/03/01 00:00:00*2.5002*2.5003*2.5007*2.4998
2004/03/01 00:05:00*2.5003*2.5*2.5007*2.5
2004/03/01 00:10:00*2.5*2.4998*2.5004*2.4995
2004/03/01 00:15:00*2.4998*2.4995*2.5*2.4987
2004/03/01 00:20:00*2.4995*2.4985*2.4995*2.498
2004/03/01 00:25:00*2.4985*2.4973*2.4985*2.4964
2004/03/01 00:30:00*2.4973*2.4966*2.4974*2.4956
2004/03/01 00:35:00*2.4966*2.4972*2.4972*2.4964
2004/03/01 00:40:00*2.4972*2.4973*2.4976*2.4971
2004/03/01 00:45:00*2.4973*2.4976*2.4978*2.4971
2004/03/01 00:50:00*2.4976*2.4994*2.4995*2.4973
2004/03/01 00:55:00*2.4994*2.4984*2.4995*2.4984
2004/03/01 01:00:00*2.4984*2.4974*2.4986*2.4966
2004/03/01 01:05:00*2.4974*2.4984*2.4987*2.4972
2004/03/01 01:10:00*2.4984*2.4989*2.4993*2.4982
2004/03/01 01:15:00*2.4989*2.4988*2.4991*2.4985
2004/03/01 01:20:00*2.4988*2.4997*2.4997*2.4983
2004/03/01 01:25:00*2.4997*2.4987*2.4999*2.4987
2004/03/01 01:30:00*2.4987*2.4992*2.4996*2.4986
2004/03/01 01:35:00*2.4992*2.4987*2.4997*2.4986
2004/03/01 01:40:00*2.4987*2.4992*2.4994*2.4986
2004/03/01 01:45:00*2.4992*2.4998*2.4998*2.4987
2004/03/01 01:50:00*2.4998*2.4997*2.4999*2.499
2004/03/01 01:55:00*2.4997*2.4997*2.5003*2.4997
2004/03/01 02:00:00*2.4997*2.5*2.5002*2.4993
2004/03/01 02:05:00*2.5*2.4997*2.5004*2.4994
2004/03/01 02:10:00*2.4997*2.4999*2.5*2.4995
2004/03/01 02:15:00*2.4999*2.5002*2.501*2.4996
2004/03/01 02:20:00*2.5002*2.4993*2.5012*2.499
2004/03/01 02:25:00*2.4993*2.4992*2.5006*2.4986
2004/03/01 02:30:00*2.4992*2.499*2.4999*2.4987
2004/03/01 02:35:00*2.499*2.4989*2.4993*2.498
2004/03/01 02:40:00*2.4989*2.4978*2.4989*2.4973
2004/03/01 02:45:00*2.4978*2.4991*2.4991*2.4977
2004/03/01 02:50:00*2.4991*2.5002*2.5015*2.4982
2004/03/01 02:55:00*2.5002*2.5014*2.5026*2.5
2004/03/01 03:00:00*2.5014*2.5026*2.5029*2.501
2004/03/01 03:05:00*2.5026*2.503*2.5032*2.5016
2004/03/01 03:10:00*2.503*2.5022*2.503*2.5015
2004/03/01 03:15:00*2.5022*2.5034*2.5039*2.5022
2004/03/01 03:20:00*2.5034*2.5032*2.504*2.5017
2004/03/01 03:25:00*2.5032*2.5032*2.5039*2.5023
2004/03/01 03:30:00*2.5032*2.5035*2.5037*2.5021
2004/03/01 03:35:00*2.5035*2.5042*2.5046*2.5031
2004/03/01 03:40:00*2.5042*2.5033*2.5047*2.502
2004/03/01 03:45:00*2.5033*2.5029*2.5039*2.5028
2004/03/01 03:50:00*2.5029*2.5021*2.5029*2.5018
2004/03/01 03:55:00*2.5021*2.5018*2.5031*2.5018
2004/03/01 04:00:00*2.5018*2.5011*2.502*2.5003
2004/03/01 04:05:00*2.5011*2.5023*2.5023*2.5008
2004/03/01 04:10:00*2.5023*2.5012*2.5026*2.5012
2004/03/01 04:15:00*2.5012*2.5018*2.5021*2.5009
2004/03/01 04:20:00*2.5018*2.5024*2.5026*2.5015
2004/03/01 04:25:00*2.5024*2.5026*2.5031*2.5022
2004/03/01 04:30:00*2.5026*2.5019*2.5028*2.4998
2004/03/01 04:35:00*2.5019*2.5029*2.5032*2.5006
2004/03/01 04:40:00*2.5029*2.4997*2.5029*2.4997
2004/03/01 04:45:00*2.4997*2.4979*2.5002*2.4979
2004/03/01 04:50:00*2.4979*2.499*2.4994*2.4979
2004/03/01 04:55:00*2.499*2.4987*2.4993*2.4982
2004/03/01 05:00:00*2.4987*2.4985*2.499*2.4978
2004/03/01 05:05:00*2.4985*2.4985*2.499*2.4971
2004/03/01 05:10:00*2.4985*2.4983*2.4992*2.4976
2004/03/01 05:15:00*2.4983*2.4979*2.4989*2.4978
2004/03/01 05:20:00*2.4979*2.4975*2.4985*2.4974
2004/03/01 05:25:00*2.4975*2.4944*2.4975*2.4944
2004/03/01 05:30:00*2.4944*2.4968*2.4973*2.4941
2004/03/01 05:35:00*2.4968*2.4959*2.4968*2.4958
2004/03/01 05:40:00*2.4959*2.4965*2.4967*2.4958
2004/03/01 05:45:00*2.4965*2.4942*2.4966*2.4942
2004/03/01 05:50:00*2.4942*2.4922*2.4944*2.4922
2004/03/01 05:55:00*2.4922*2.4932*2.4936*2.4918
2004/03/01 06:00:00*2.4932*2.494*2.4944*2.4931
2004/03/01 06:05:00*2.494*2.496*2.496*2.4937
2004/03/01 06:10:00*2.496*2.4968*2.4968*2.4958
2004/03/01 06:15:00*2.4968*2.4968*2.4974*2.4962
2004/03/01 06:20:00*2.4968*2.4966*2.4975*2.4965
2004/03/01 06:25:00*2.4966*2.4968*2.4972*2.4948
2004/03/01 06:30:00*2.4968*2.4962*2.4972*2.4955
2004/03/01 06:35:00*2.4962*2.4964*2.497*2.4954
2004/03/01 06:40:00*2.4964*2.4975*2.4976*2.496
2004/03/01 06:45:00*2.4975*2.4957*2.4975*2.4953
2004/03/01 06:50:00*2.4957*2.4928*2.4957*2.4928
2004/03/01 06:55:00*2.4928*2.4955*2.496*2.4928
2004/03/01 07:00:00*2.4955*2.4963*2.4969*2.495
2004/03/01 07:05:00*2.4963*2.4984*2.4998*2.4958
2004/03/01 07:10:00*2.4984*2.499*2.5005*2.498
2004/03/01 07:15:00*2.499*2.4984*2.499*2.4982
2004/03/01 07:20:00*2.4984*2.4979*2.4985*2.4972
2004/03/01 07:25:00*2.4979*2.4977*2.4986*2.4975
2004/03/01 07:30:00*2.4977*2.4958*2.498*2.4958
2004/03/01 07:35:00*2.4958*2.4962*2.4968*2.4956
2004/03/01 07:40:00*2.4962*2.4955*2.4967*2.4951
2004/03/01 07:45:00*2.4955*2.4959*2.4964*2.4952
2004/03/01 07:50:00*2.4959*2.4959*2.4967*2.4954
2004/03/01 07:55:00*2.4959*2.496*2.4965*2.4955
2004/03/01 08:00:00*2.496*2.4965*2.4965*2.495
2004/03/01 08:05:00*2.4965*2.4986*2.4986*2.4964
2004/03/01 08:10:00*2.4986*2.4984*2.4988*2.4978
2004/03/01 08:15:00*2.4984*2.4992*2.4993*2.4984
2004/03/01 08:20:00*2.4992*2.5001*2.5006*2.499
2004/03/01 08:25:00*2.5001*2.4996*2.5012*2.4995
2004/03/01 08:30:00*2.4996*2.5*2.501*2.4996
2004/03/01 08:35:00*2.5*2.4987*2.5*2.4979
2004/03/01 08:40:00*2.4987*2.4979*2.4992*2.4973
2004/03/01 08:45:00*2.4979*2.498*2.4987*2.497
2004/03/01 08:50:00*2.498*2.4969*2.4994*2.4969
2004/03/01 08:55:00*2.4969*2.4973*2.4995*2.4966
2004/03/01 09:00:00*2.4973*2.497*2.4979*2.4964
2004/03/01 09:05:00*2.497*2.4972*2.4973*2.4958
2004/03/01 09:10:00*2.4972*2.4976*2.4983*2.4965
2004/03/01 09:15:00*2.4976*2.4982*2.4982*2.4968
2004/03/01 09:20:00*2.4982*2.4991*2.4995*2.4979
2004/03/01 09:25:00*2.4991*2.4978*2.4991*2.4973
2004/03/01 09:30:00*2.4978*2.4978*2.4986*2.4971
2004/03/01 09:35:00*2.4978*2.4979*2.4979*2.4972
2004/03/01 09:40:00*2.4979*2.4977*2.4979*2.4958
2004/03/01 09:45:00*2.4977*2.4967*2.4981*2.4967
2004/03/01 09:50:00*2.4967*2.499*2.499*2.4967
2004/03/01 09:55:00*2.499*2.5007*2.5007*2.4988
2004/03/01 10:00:00*2.5007*2.496*2.5007*2.4959
2004/03/01 10:05:00*2.496*2.5003*2.5006*2.4952
2004/03/01 10:10:00*2.5003*2.4996*2.5019*2.4988
2004/03/01 10:15:00*2.4996*2.498*2.4996*2.4976
2004/03/01 10:20:00*2.498*2.4988*2.4991*2.4972
2004/03/01 10:25:00*2.4988*2.499*2.5*2.4977
2004/03/01 10:30:00*2.499*2.4983*2.4992*2.4983
2004/03/01 10:35:00*2.4983*2.4983*2.4997*2.4973
2004/03/01 10:40:00*2.4983*2.4989*2.4998*2.4982
2004/03/01 10:45:00*2.4989*2.4983*2.4996*2.4973
2004/03/01 10:50:00*2.4983*2.499*2.4995*2.4963
2004/03/01 10:55:00*2.499*2.5011*2.5017*2.4983
2004/03/01 11:00:00*2.5011*2.5009*2.5025*2.5005
2004/03/01 11:05:00*2.5009*2.4998*2.5014*2.4998
2004/03/01 11:10:00*2.4998*2.5009*2.5014*2.4994
2004/03/01 11:15:00*2.5009*2.5005*2.5017*2.4998
2004/03/01 11:20:00*2.5005*2.5*2.5012*2.5
2004/03/01 11:25:00*2.5*2.5004*2.5009*2.4994
2004/03/01 11:30:00*2.5004*2.4991*2.5005*2.4991
2004/03/01 11:35:00*2.4991*2.4996*2.5004*2.4989
2004/03/01 11:40:00*2.4996*2.4977*2.4998*2.4975
2004/03/01 11:45:00*2.4977*2.4973*2.4977*2.4954
2004/03/01 11:50:00*2.4973*2.4984*2.4987*2.4973
2004/03/01 11:55:00*2.4984*2.4996*2.5001*2.4978
2004/03/01 12:00:00*2.4996*2.5013*2.5016*2.4996
2004/03/01 12:05:00*2.5013*2.5001*2.5021*2.5001
2004/03/01 12:10:00*2.5001*2.4996*2.5005*2.4993
2004/03/01 12:15:00*2.4996*2.4974*2.4996*2.4969
2004/03/01 12:20:00*2.4974*2.4979*2.4983*2.4968
2004/03/01 12:25:00*2.4979*2.4982*2.4986*2.4974
2004/03/01 12:30:00*2.4982*2.4993*2.4994*2.4976
2004/03/01 12:35:00*2.4993*2.5005*2.5014*2.4993
2004/03/01 12:40:00*2.5005*2.5*2.5025*2.4996
2004/03/01 12:45:00*2.5*2.4989*2.5*2.4985
2004/03/01 12:50:00*2.4989*2.5003*2.5003*2.4983
2004/03/01 12:55:00*2.5003*2.5001*2.5005*2.4994
2004/03/01 13:00:00*2.5001*2.5011*2.5021*2.5001
2004/03/01 13:05:00*2.5011*2.4999*2.5012*2.4993
2004/03/01 13:10:00*2.4999*2.5028*2.5037*2.4998
2004/03/01 13:15:00*2.5028*2.5043*2.5043*2.5024
2004/03/01 13:20:00*2.5043*2.5022*2.5043*2.5021
2004/03/01 13:25:00*2.5022*2.5015*2.5024*2.5001
2004/03/01 13:30:00*2.5015*2.501*2.5018*2.5006
2004/03/01 13:35:00*2.501*2.5001*2.501*2.4995
2004/03/01 13:40:00*2.5001*2.4987*2.5001*2.4976
2004/03/01 13:45:00*2.4987*2.4992*2.4995*2.4987
2004/03/01 13:50:00*2.4992*2.4998*2.5*2.4989
2004/03/01 13:55:00*2.4998*2.5004*2.5004*2.4996
2004/03/01 14:00:00*2.5004*2.4981*2.5004*2.4981
2004/03/01 14:05:00*2.4981*2.4983*2.4991*2.4981
2004/03/01 14:10:00*2.4983*2.4986*2.4989*2.4981
2004/03/01 14:15:00*2.4986*2.4983*2.4988*2.4981
2004/03/01 14:20:00*2.4983*2.4973*2.4985*2.497
2004/03/01 14:25:00*2.4973*2.4956*2.498*2.4953
2004/03/01 14:30:00*2.4956*2.4977*2.4977*2.4945
2004/03/01 14:35:00*2.4977*2.4995*2.4995*2.4973
2004/03/01 14:40:00*2.4995*2.4998*2.501*2.4994
2004/03/01 14:45:00*2.4998*2.5007*2.5011*2.4996
2004/03/01 14:50:00*2.5007*2.5014*2.5018*2.5002
2004/03/01 14:55:00*2.5014*2.5016*2.5018*2.5006
2004/03/01 15:00:00*2.5016*2.5018*2.5024*2.5008
2004/03/01 15:05:00*2.5018*2.5017*2.5021*2.5013
2004/03/01 15:10:00*2.5017*2.5024*2.5026*2.5017
2004/03/01 15:15:00*2.5024*2.5031*2.5031*2.5022
2004/03/01 15:20:00*2.5031*2.5025*2.5033*2.5021
2004/03/01 15:25:00*2.5025*2.5026*2.5027*2.502
2004/03/01 15:30:00*2.5026*2.5021*2.5029*2.5019
2004/03/01 15:35:00*2.5021*2.5008*2.5021*2.5006
2004/03/01 15:40:00*2.5008*2.5004*2.501*2.5003
2004/03/01 15:45:00*2.5004*2.5001*2.5004*2.4998
2004/03/01 15:50:00*2.5001*2.4999*2.5002*2.499
2004/03/01 15:55:00*2.4999*2.5002*2.501*2.4999
2004/03/01 16:00:00*2.5002*2.4996*2.501*2.4996
2004/03/01 16:05:00*2.4996*2.4988*2.4996*2.4986
2004/03/01 16:10:00*2.4988*2.4988*2.499*2.4979
2004/03/01 16:15:00*2.4988*2.4984*2.499*2.4983
2004/03/01 16:20:00*2.4984*2.4988*2.4988*2.4983
2004/03/01 16:25:00*2.4988*2.4981*2.5022*2.4972
2004/03/01 16:30:00*2.4981*2.4993*2.4994*2.4973
2004/03/01 16:35:00*2.4993*2.4987*2.5001*2.4987
2004/03/01 16:40:00*2.4987*2.4994*2.5*2.4982
2004/03/01 16:45:00*2.4994*2.4996*2.5006*2.4989
2004/03/01 16:50:00*2.4996*2.4995*2.5006*2.4991
2004/03/01 16:55:00*2.4995*2.4999*2.5007*2.4995
2004/03/01 17:00:00*2.4999*2.4993*2.5001*2.4987
