2004/02/24 17:05:00*2.5137*2.5137*2.5142*2.5135
2004/02/24 17:10:00*2.5137*2.5144*2.5148*2.5135
2004/02/24 17:15:00*2.5144*2.5132*2.5145*2.5132
2004/02/24 17:20:00*2.5132*2.512*2.5134*2.5116
2004/02/24 17:25:00*2.512*2.5114*2.5124*2.5111
2004/02/24 17:30:00*2.5114*2.5115*2.5115*2.5111
2004/02/24 17:35:00*2.5115*2.5112*2.5118*2.5109
2004/02/24 17:40:00*2.5112*2.5113*2.5117*2.511
2004/02/24 17:45:00*2.5113*2.5109*2.5119*2.5109
2004/02/24 17:50:00*2.5109*2.5113*2.5114*2.5105
2004/02/24 17:55:00*2.5113*2.5116*2.5116*2.5107
2004/02/24 18:00:00*2.5116*2.5113*2.5119*2.511
2004/02/24 18:05:00*2.5113*2.5111*2.5119*2.5103
2004/02/24 18:10:00*2.5111*2.51*2.5114*2.5096
2004/02/24 18:15:00*2.51*2.5103*2.5103*2.5097
2004/02/24 18:20:00*2.5103*2.5105*2.5108*2.5093
2004/02/24 18:25:00*2.5105*2.5106*2.5111*2.5101
2004/02/24 18:30:00*2.5106*2.5108*2.511*2.5102
2004/02/24 18:35:00*2.5108*2.51*2.511*2.5096
2004/02/24 18:40:00*2.51*2.5108*2.5112*2.51
2004/02/24 18:45:00*2.5108*2.5107*2.5111*2.5104
2004/02/24 18:50:00*2.5107*2.5101*2.5109*2.5097
2004/02/24 18:55:00*2.5101*2.5108*2.511*2.51
2004/02/24 19:00:00*2.5108*2.5102*2.5109*2.5099
2004/02/24 19:05:00*2.5102*2.5106*2.5109*2.5099
2004/02/24 19:10:00*2.5106*2.5131*2.5131*2.51
2004/02/24 19:15:00*2.5131*2.5126*2.5132*2.5123
2004/02/24 19:20:00*2.5126*2.5122*2.5129*2.5118
2004/02/24 19:25:00*2.5122*2.5129*2.5132*2.5119
2004/02/24 19:30:00*2.5129*2.5127*2.5129*2.512
2004/02/24 19:35:00*2.5127*2.5119*2.5127*2.5117
2004/02/24 19:40:00*2.5119*2.5111*2.5121*2.5109
2004/02/24 19:45:00*2.5111*2.5108*2.5115*2.5108
2004/02/24 19:50:00*2.5108*2.5101*2.511*2.5097
2004/02/24 19:55:00*2.5101*2.5102*2.5105*2.5097
2004/02/24 20:00:00*2.5102*2.511*2.5113*2.5101
2004/02/24 20:05:00*2.511*2.5107*2.5113*2.5104
2004/02/24 20:10:00*2.5107*2.5108*2.5112*2.5105
2004/02/24 20:15:00*2.5108*2.5113*2.5122*2.5105
2004/02/24 20:20:00*2.5113*2.5105*2.5114*2.5103
2004/02/24 20:25:00*2.5105*2.5107*2.5107*2.5102
2004/02/24 20:30:00*2.5107*2.5101*2.5108*2.5101
2004/02/24 20:35:00*2.5101*2.5102*2.5107*2.5097
2004/02/24 20:40:00*2.5102*2.5109*2.5109*2.5102
2004/02/24 20:45:00*2.5109*2.5108*2.5111*2.5104
2004/02/24 20:50:00*2.5108*2.5105*2.5113*2.51
2004/02/24 20:55:00*2.5105*2.5112*2.5112*2.5105
2004/02/24 21:00:00*2.5112*2.5112*2.5116*2.5107
2004/02/24 21:05:00*2.5112*2.5114*2.5114*2.5105
2004/02/24 21:10:00*2.5114*2.5117*2.5121*2.5104
2004/02/24 21:15:00*2.5117*2.5107*2.5117*2.5097
2004/02/24 21:20:00*2.5107*2.5118*2.5118*2.5104
2004/02/24 21:25:00*2.5118*2.5118*2.5123*2.5111
2004/02/24 21:30:00*2.5118*2.5115*2.5126*2.511
2004/02/24 21:35:00*2.5115*2.5117*2.5121*2.5114
2004/02/24 21:40:00*2.5117*2.5115*2.5119*2.511
2004/02/24 21:45:00*2.5115*2.5113*2.5119*2.5113
2004/02/24 21:50:00*2.5113*2.5108*2.5115*2.5105
2004/02/24 21:55:00*2.5108*2.512*2.512*2.5108
2004/02/24 22:00:00*2.512*2.5118*2.5121*2.5116
2004/02/24 22:05:00*2.5118*2.5118*2.5127*2.5118
2004/02/24 22:10:00*2.5118*2.5112*2.5124*2.5112
2004/02/24 22:15:00*2.5112*2.512*2.5124*2.5109
2004/02/24 22:20:00*2.512*2.5122*2.5124*2.5119
2004/02/24 22:25:00*2.5122*2.5124*2.5127*2.5122
2004/02/24 22:30:00*2.5124*2.5121*2.513*2.512
2004/02/24 22:35:00*2.5121*2.5109*2.5122*2.5105
2004/02/24 22:40:00*2.5109*2.5106*2.5114*2.5102
2004/02/24 22:45:00*2.5106*2.5106*2.5112*2.5101
2004/02/24 22:50:00*2.5106*2.5127*2.5127*2.5106
2004/02/24 22:55:00*2.5127*2.5141*2.5141*2.5125
2004/02/24 23:00:00*2.5141*2.5133*2.5143*2.5133
2004/02/24 23:05:00*2.5133*2.5121*2.5135*2.5116
2004/02/24 23:10:00*2.5121*2.5124*2.5127*2.5119
2004/02/24 23:15:00*2.5124*2.5115*2.5124*2.5105
2004/02/24 23:20:00*2.5115*2.5119*2.5125*2.5104
2004/02/24 23:25:00*2.5119*2.5115*2.5119*2.5108
2004/02/24 23:30:00*2.5115*2.5113*2.512*2.5111
2004/02/24 23:35:00*2.5113*2.5098*2.5113*2.5094
2004/02/24 23:40:00*2.5098*2.5109*2.5111*2.5098
2004/02/24 23:45:00*2.5109*2.5114*2.5115*2.5109
2004/02/24 23:50:00*2.5114*2.5113*2.5119*2.5113
2004/02/24 23:55:00*2.5113*2.5114*2.5121*2.5108
2004/02/25 00:00:00*2.5114*2.5107*2.5116*2.5102
2004/02/25 00:05:00*2.5107*2.5114*2.5115*2.5105
2004/02/25 00:10:00*2.5114*2.5114*2.5116*2.511
2004/02/25 00:15:00*2.5114*2.5114*2.5116*2.5112
2004/02/25 00:20:00*2.5114*2.5118*2.5118*2.511
2004/02/25 00:25:00*2.5118*2.5118*2.512*2.5116
2004/02/25 00:30:00*2.5118*2.5114*2.512*2.5111
2004/02/25 00:35:00*2.5114*2.5117*2.5117*2.5112
2004/02/25 00:40:00*2.5117*2.5113*2.5119*2.5109
2004/02/25 00:45:00*2.5113*2.5111*2.5117*2.5107
2004/02/25 00:50:00*2.5111*2.5113*2.5113*2.5107
2004/02/25 00:55:00*2.5113*2.5109*2.5113*2.5107
2004/02/25 01:00:00*2.5109*2.5118*2.5118*2.5109
2004/02/25 01:05:00*2.5118*2.5116*2.5121*2.5112
2004/02/25 01:10:00*2.5116*2.5117*2.5118*2.5115
2004/02/25 01:15:00*2.5117*2.5118*2.5118*2.511
2004/02/25 01:20:00*2.5118*2.512*2.5122*2.5111
2004/02/25 01:25:00*2.512*2.5123*2.5132*2.5117
2004/02/25 01:30:00*2.5123*2.5123*2.5127*2.5114
2004/02/25 01:35:00*2.5123*2.513*2.5132*2.512
2004/02/25 01:40:00*2.513*2.513*2.5134*2.5123
2004/02/25 01:45:00*2.513*2.5146*2.5147*2.513
2004/02/25 01:50:00*2.5146*2.5131*2.5158*2.5129
2004/02/25 01:55:00*2.5131*2.5137*2.5141*2.5131
2004/02/25 02:00:00*2.5137*2.5125*2.5137*2.5122
2004/02/25 02:05:00*2.5125*2.5132*2.5135*2.5122
2004/02/25 02:10:00*2.5132*2.5143*2.5158*2.513
2004/02/25 02:15:00*2.5143*2.5127*2.5145*2.5117
2004/02/25 02:20:00*2.5127*2.5129*2.5135*2.5118
2004/02/25 02:25:00*2.5129*2.5132*2.5151*2.5126
2004/02/25 02:30:00*2.5132*2.5116*2.5139*2.5115
2004/02/25 02:35:00*2.5116*2.5121*2.513*2.5112
2004/02/25 02:40:00*2.5121*2.5126*2.5131*2.5118
2004/02/25 02:45:00*2.5126*2.5128*2.513*2.5117
2004/02/25 02:50:00*2.5128*2.5126*2.5134*2.5118
2004/02/25 02:55:00*2.5126*2.5145*2.5153*2.5126
2004/02/25 03:00:00*2.5145*2.5165*2.5165*2.5144
2004/02/25 03:05:00*2.5165*2.5149*2.5165*2.5133
2004/02/25 03:10:00*2.5149*2.5154*2.5157*2.5143
2004/02/25 03:15:00*2.5154*2.5151*2.5156*2.5139
2004/02/25 03:20:00*2.5151*2.5147*2.5164*2.5147
2004/02/25 03:25:00*2.5147*2.5145*2.5155*2.5127
2004/02/25 03:30:00*2.5145*2.5128*2.5145*2.5121
2004/02/25 03:35:00*2.5128*2.5135*2.5136*2.5125
2004/02/25 03:40:00*2.5135*2.5132*2.514*2.5128
2004/02/25 03:45:00*2.5132*2.5136*2.5142*2.5127
2004/02/25 03:50:00*2.5136*2.5118*2.5141*2.5111
2004/02/25 03:55:00*2.5118*2.5114*2.5125*2.5114
2004/02/25 04:00:00*2.5114*2.511*2.5123*2.5106
2004/02/25 04:05:00*2.511*2.5109*2.5117*2.5101
2004/02/25 04:10:00*2.5109*2.5124*2.5125*2.5109
2004/02/25 04:15:00*2.5124*2.5108*2.5129*2.5102
2004/02/25 04:20:00*2.5108*2.5106*2.5109*2.5087
2004/02/25 04:25:00*2.5106*2.5113*2.5116*2.5102
2004/02/25 04:30:00*2.5113*2.512*2.5128*2.5111
2004/02/25 04:35:00*2.512*2.5126*2.5132*2.5115
2004/02/25 04:40:00*2.5126*2.5118*2.5126*2.5115
2004/02/25 04:45:00*2.5118*2.5115*2.5122*2.5113
2004/02/25 04:50:00*2.5115*2.5114*2.5127*2.5111
2004/02/25 04:55:00*2.5114*2.5133*2.5134*2.5114
2004/02/25 05:00:00*2.5133*2.5128*2.5134*2.5118
2004/02/25 05:05:00*2.5128*2.5114*2.5128*2.5114
2004/02/25 05:10:00*2.5114*2.5095*2.5114*2.5086
2004/02/25 05:15:00*2.5095*2.5092*2.5103*2.5081
2004/02/25 05:20:00*2.5092*2.5058*2.5092*2.505
2004/02/25 05:25:00*2.5058*2.5061*2.5077*2.5051
2004/02/25 05:30:00*2.5061*2.5071*2.5073*2.5039
2004/02/25 05:35:00*2.5071*2.5078*2.5091*2.5063
2004/02/25 05:40:00*2.5078*2.5097*2.5097*2.5071
2004/02/25 05:45:00*2.5097*2.5131*2.5131*2.5093
2004/02/25 05:50:00*2.5131*2.5124*2.5133*2.5112
2004/02/25 05:55:00*2.5124*2.513*2.5143*2.512
2004/02/25 06:00:00*2.513*2.5119*2.5135*2.5119
2004/02/25 06:05:00*2.5119*2.5125*2.5141*2.5117
2004/02/25 06:10:00*2.5125*2.5115*2.5132*2.5107
2004/02/25 06:15:00*2.5115*2.5118*2.5132*2.5111
2004/02/25 06:20:00*2.5118*2.5125*2.5134*2.5117
2004/02/25 06:25:00*2.5125*2.5129*2.5136*2.5118
2004/02/25 06:30:00*2.5129*2.5113*2.5134*2.5111
2004/02/25 06:35:00*2.5113*2.5124*2.5132*2.5109
2004/02/25 06:40:00*2.5124*2.5116*2.5139*2.5108
2004/02/25 06:45:00*2.5116*2.513*2.5131*2.5114
2004/02/25 06:50:00*2.513*2.5114*2.513*2.511
2004/02/25 06:55:00*2.5114*2.5101*2.5119*2.5095
2004/02/25 07:00:00*2.5101*2.5115*2.5117*2.5097
2004/02/25 07:05:00*2.5115*2.5105*2.5119*2.5099
2004/02/25 07:10:00*2.5105*2.5119*2.5119*2.5102
2004/02/25 07:15:00*2.5119*2.5142*2.5149*2.5119
2004/02/25 07:20:00*2.5142*2.5142*2.5146*2.5136
2004/02/25 07:25:00*2.5142*2.5133*2.5144*2.5132
2004/02/25 07:30:00*2.5133*2.5132*2.5145*2.5131
2004/02/25 07:35:00*2.5132*2.5148*2.5148*2.5127
2004/02/25 07:40:00*2.5148*2.515*2.5156*2.5135
2004/02/25 07:45:00*2.515*2.5137*2.5154*2.5135
2004/02/25 07:50:00*2.5137*2.5176*2.5179*2.5137
2004/02/25 07:55:00*2.5176*2.5164*2.5179*2.5157
2004/02/25 08:00:00*2.5164*2.515*2.5174*2.5146
2004/02/25 08:05:00*2.515*2.5148*2.5171*2.514
2004/02/25 08:10:00*2.5148*2.5154*2.5167*2.5148
2004/02/25 08:15:00*2.5154*2.5139*2.5154*2.5133
2004/02/25 08:20:00*2.5139*2.5136*2.5143*2.513
2004/02/25 08:25:00*2.5136*2.5146*2.5146*2.5124
2004/02/25 08:30:00*2.5146*2.5132*2.5156*2.5131
2004/02/25 08:35:00*2.5132*2.5116*2.5133*2.5108
2004/02/25 08:40:00*2.5116*2.5112*2.5125*2.511
2004/02/25 08:45:00*2.5112*2.5112*2.5118*2.5098
2004/02/25 08:50:00*2.5112*2.5116*2.5124*2.5108
2004/02/25 08:55:00*2.5116*2.513*2.513*2.5115
2004/02/25 09:00:00*2.513*2.5137*2.5142*2.5126
2004/02/25 09:05:00*2.5137*2.5156*2.5163*2.5118
2004/02/25 09:10:00*2.5156*2.5173*2.5174*2.5154
2004/02/25 09:15:00*2.5173*2.518*2.5188*2.5167
2004/02/25 09:20:00*2.518*2.5172*2.518*2.5163
2004/02/25 09:25:00*2.5172*2.5175*2.5179*2.5167
2004/02/25 09:30:00*2.5175*2.5178*2.5192*2.5166
2004/02/25 09:35:00*2.5178*2.5179*2.5191*2.5175
2004/02/25 09:40:00*2.5179*2.5195*2.5199*2.5178
2004/02/25 09:45:00*2.5195*2.5184*2.5196*2.5179
2004/02/25 09:50:00*2.5184*2.5206*2.5214*2.5174
2004/02/25 09:55:00*2.5206*2.521*2.5217*2.5203
2004/02/25 10:00:00*2.521*2.5215*2.5236*2.5209
2004/02/25 10:05:00*2.5215*2.5204*2.5219*2.5199
2004/02/25 10:10:00*2.5204*2.5227*2.5235*2.52
2004/02/25 10:15:00*2.5227*2.5213*2.5233*2.5199
2004/02/25 10:20:00*2.5213*2.5203*2.5213*2.5186
2004/02/25 10:25:00*2.5203*2.5213*2.5224*2.5192
2004/02/25 10:30:00*2.5213*2.52*2.5227*2.5197
2004/02/25 10:35:00*2.52*2.5214*2.522*2.5199
2004/02/25 10:40:00*2.5214*2.5205*2.5214*2.5198
2004/02/25 10:45:00*2.5205*2.5205*2.5212*2.5192
2004/02/25 10:50:00*2.5205*2.5196*2.5213*2.5188
2004/02/25 10:55:00*2.5196*2.5156*2.52*2.5156
2004/02/25 11:00:00*2.5156*2.5173*2.5181*2.5153
2004/02/25 11:05:00*2.5173*2.5142*2.5179*2.5139
2004/02/25 11:10:00*2.5142*2.5148*2.516*2.5134
2004/02/25 11:15:00*2.5148*2.5145*2.5152*2.5125
2004/02/25 11:20:00*2.5145*2.5132*2.5145*2.5125
2004/02/25 11:25:00*2.5132*2.5102*2.5137*2.5098
2004/02/25 11:30:00*2.5102*2.5096*2.5104*2.5086
2004/02/25 11:35:00*2.5096*2.5082*2.5097*2.5073
2004/02/25 11:40:00*2.5082*2.5075*2.5104*2.5071
2004/02/25 11:45:00*2.5075*2.5078*2.5082*2.5069
2004/02/25 11:50:00*2.5078*2.5062*2.508*2.5053
2004/02/25 11:55:00*2.5062*2.5067*2.5082*2.5061
2004/02/25 12:00:00*2.5067*2.5069*2.5074*2.5056
2004/02/25 12:05:00*2.5069*2.5063*2.5083*2.5063
2004/02/25 12:10:00*2.5063*2.5065*2.507*2.5056
2004/02/25 12:15:00*2.5065*2.504*2.5067*2.5027
2004/02/25 12:20:00*2.504*2.5021*2.5041*2.502
2004/02/25 12:25:00*2.5021*2.5007*2.5029*2.5007
2004/02/25 12:30:00*2.5007*2.5007*2.5019*2.4998
2004/02/25 12:35:00*2.5007*2.5002*2.5016*2.4998
2004/02/25 12:40:00*2.5002*2.5025*2.5028*2.5001
2004/02/25 12:45:00*2.5025*2.5026*2.5033*2.5017
2004/02/25 12:50:00*2.5026*2.5013*2.503*2.5009
2004/02/25 12:55:00*2.5013*2.5013*2.5018*2.5003
2004/02/25 13:00:00*2.5013*2.5018*2.5022*2.501
2004/02/25 13:05:00*2.5018*2.5019*2.5031*2.5011
2004/02/25 13:10:00*2.5019*2.5021*2.5025*2.5013
2004/02/25 13:15:00*2.5021*2.5016*2.5024*2.5011
2004/02/25 13:20:00*2.5016*2.5016*2.5041*2.5003
2004/02/25 13:25:00*2.5016*2.5021*2.5023*2.5012
2004/02/25 13:30:00*2.5021*2.5019*2.5023*2.5014
2004/02/25 13:35:00*2.5019*2.5016*2.5022*2.5016
2004/02/25 13:40:00*2.5016*2.5005*2.5017*2.4991
2004/02/25 13:45:00*2.5005*2.4995*2.5008*2.499
2004/02/25 13:50:00*2.4995*2.499*2.5004*2.4989
2004/02/25 13:55:00*2.499*2.5001*2.5003*2.4989
2004/02/25 14:00:00*2.5001*2.5007*2.5015*2.4999
2004/02/25 14:05:00*2.5007*2.4996*2.5007*2.499
2004/02/25 14:10:00*2.4996*2.4982*2.4996*2.4978
2004/02/25 14:15:00*2.4982*2.4991*2.4997*2.4978
2004/02/25 14:20:00*2.4991*2.4999*2.5007*2.4984
2004/02/25 14:25:00*2.4999*2.5006*2.5012*2.4993
2004/02/25 14:30:00*2.5006*2.5*2.501*2.4995
2004/02/25 14:35:00*2.5*2.5005*2.5005*2.4994
2004/02/25 14:40:00*2.5005*2.4993*2.5005*2.499
2004/02/25 14:45:00*2.4993*2.4994*2.4996*2.4989
2004/02/25 14:50:00*2.4994*2.4984*2.4996*2.4983
2004/02/25 14:55:00*2.4984*2.4978*2.4984*2.4973
2004/02/25 15:00:00*2.4978*2.4981*2.4982*2.4967
2004/02/25 15:05:00*2.4981*2.4968*2.4991*2.4968
2004/02/25 15:10:00*2.4968*2.4976*2.4981*2.4968
2004/02/25 15:15:00*2.4976*2.498*2.4983*2.4974
2004/02/25 15:20:00*2.498*2.4976*2.498*2.4973
2004/02/25 15:25:00*2.4976*2.4969*2.4984*2.4967
2004/02/25 15:30:00*2.4969*2.4961*2.4972*2.4959
2004/02/25 15:35:00*2.4961*2.4956*2.4962*2.4947
2004/02/25 15:40:00*2.4956*2.495*2.4963*2.4946
2004/02/25 15:45:00*2.495*2.4959*2.4962*2.495
2004/02/25 15:50:00*2.4959*2.4964*2.4966*2.4956
2004/02/25 15:55:00*2.4964*2.496*2.4971*2.4957
2004/02/25 16:00:00*2.496*2.4944*2.4963*2.4943
2004/02/25 16:05:00*2.4944*2.4939*2.4947*2.4938
2004/02/25 16:10:00*2.4939*2.4928*2.494*2.4925
2004/02/25 16:15:00*2.4928*2.4936*2.4938*2.4915
2004/02/25 16:20:00*2.4936*2.4942*2.4944*2.4931
2004/02/25 16:25:00*2.4942*2.4952*2.4953*2.4941
2004/02/25 16:30:00*2.4952*2.496*2.4964*2.495
2004/02/25 16:35:00*2.496*2.4947*2.4964*2.4945
2004/02/25 16:40:00*2.4947*2.4943*2.4947*2.4935
2004/02/25 16:45:00*2.4943*2.4941*2.4944*2.4939
2004/02/25 16:50:00*2.4941*2.4943*2.4947*2.494
2004/02/25 16:55:00*2.4943*2.4938*2.4943*2.4933
2004/02/25 17:00:00*2.4938*2.4932*2.4941*2.4931
