2004/02/23 17:05:00*2.4959*2.4956*2.4961*2.4945
2004/02/23 17:10:00*2.4956*2.4959*2.4962*2.495
2004/02/23 17:15:00*2.4959*2.4956*2.4959*2.4949
2004/02/23 17:20:00*2.4956*2.4946*2.496*2.4942
2004/02/23 17:25:00*2.4946*2.4948*2.4948*2.494
2004/02/23 17:30:00*2.4948*2.4906*2.495*2.4902
2004/02/23 17:35:00*2.4906*2.4908*2.4916*2.4902
2004/02/23 17:40:00*2.4908*2.4912*2.4914*2.4904
2004/02/23 17:45:00*2.4912*2.4911*2.4913*2.4907
2004/02/23 17:50:00*2.4911*2.4911*2.4912*2.4903
2004/02/23 17:55:00*2.4911*2.491*2.4913*2.4907
2004/02/23 18:00:00*2.491*2.4915*2.4924*2.4905
2004/02/23 18:05:00*2.4915*2.4929*2.4929*2.4913
2004/02/23 18:10:00*2.4929*2.4923*2.4932*2.4922
2004/02/23 18:15:00*2.4923*2.4921*2.4929*2.492
2004/02/23 18:20:00*2.4921*2.4912*2.4921*2.4912
2004/02/23 18:25:00*2.4912*2.4914*2.4917*2.4909
2004/02/23 18:30:00*2.4914*2.4911*2.4915*2.4909
2004/02/23 18:35:00*2.4911*2.4917*2.4918*2.491
2004/02/23 18:40:00*2.4917*2.4919*2.4925*2.4906
2004/02/23 18:45:00*2.4919*2.4931*2.4933*2.4918
2004/02/23 18:50:00*2.4931*2.4928*2.4936*2.4921
2004/02/23 18:55:00*2.4928*2.4935*2.4936*2.4928
2004/02/23 19:00:00*2.4935*2.4943*2.4943*2.493
2004/02/23 19:05:00*2.4943*2.4936*2.4944*2.4931
2004/02/23 19:10:00*2.4936*2.493*2.4936*2.4927
2004/02/23 19:15:00*2.493*2.493*2.493*2.4922
2004/02/23 19:20:00*2.493*2.493*2.4934*2.493
2004/02/23 19:25:00*2.493*2.4931*2.4937*2.4927
2004/02/23 19:30:00*2.4931*2.4927*2.4932*2.4924
2004/02/23 19:35:00*2.4927*2.4927*2.4928*2.4921
2004/02/23 19:40:00*2.4927*2.4919*2.4928*2.4919
2004/02/23 19:45:00*2.4919*2.4914*2.4924*2.4911
2004/02/23 19:50:00*2.4914*2.4907*2.492*2.4899
2004/02/23 19:55:00*2.4907*2.4906*2.4913*2.4904
2004/02/23 20:00:00*2.4906*2.4906*2.491*2.4904
2004/02/23 20:05:00*2.4906*2.4891*2.4912*2.4891
2004/02/23 20:10:00*2.4891*2.4899*2.4902*2.4887
2004/02/23 20:15:00*2.4899*2.4903*2.4907*2.4897
2004/02/23 20:20:00*2.4903*2.4883*2.4905*2.4883
2004/02/23 20:25:00*2.4883*2.4892*2.4894*2.4882
2004/02/23 20:30:00*2.4892*2.4889*2.4893*2.4888
2004/02/23 20:35:00*2.4889*2.4894*2.4897*2.4887
2004/02/23 20:40:00*2.4894*2.4888*2.4896*2.4887
2004/02/23 20:45:00*2.4888*2.4888*2.4892*2.4883
2004/02/23 20:50:00*2.4888*2.4889*2.489*2.4885
2004/02/23 20:55:00*2.4889*2.4901*2.4902*2.4889
2004/02/23 21:00:00*2.4901*2.4901*2.4905*2.4895
2004/02/23 21:05:00*2.4901*2.4909*2.4912*2.49
2004/02/23 21:10:00*2.4909*2.491*2.4914*2.4896
2004/02/23 21:15:00*2.491*2.4918*2.4918*2.4907
2004/02/23 21:20:00*2.4918*2.4915*2.492*2.4911
2004/02/23 21:25:00*2.4915*2.4918*2.4921*2.491
2004/02/23 21:30:00*2.4918*2.493*2.493*2.4918
2004/02/23 21:35:00*2.493*2.4932*2.4932*2.4923
2004/02/23 21:40:00*2.4932*2.4933*2.4936*2.4928
2004/02/23 21:45:00*2.4933*2.4928*2.4935*2.4926
2004/02/23 21:50:00*2.4928*2.4924*2.4931*2.4921
2004/02/23 21:55:00*2.4924*2.4928*2.4933*2.4923
2004/02/23 22:00:00*2.4928*2.4927*2.4931*2.4923
2004/02/23 22:05:00*2.4927*2.4927*2.4932*2.4922
2004/02/23 22:10:00*2.4927*2.4927*2.4929*2.4925
2004/02/23 22:15:00*2.4927*2.4938*2.4938*2.4925
2004/02/23 22:20:00*2.4938*2.4934*2.4938*2.4926
2004/02/23 22:25:00*2.4934*2.493*2.4936*2.4929
2004/02/23 22:30:00*2.493*2.4924*2.4932*2.4922
2004/02/23 22:35:00*2.4924*2.4918*2.4924*2.4916
2004/02/23 22:40:00*2.4918*2.4909*2.4918*2.4909
2004/02/23 22:45:00*2.4909*2.4916*2.4921*2.4903
2004/02/23 22:50:00*2.4916*2.4917*2.4921*2.4911
2004/02/23 22:55:00*2.4917*2.4917*2.4919*2.4911
2004/02/23 23:00:00*2.4917*2.4918*2.492*2.4914
2004/02/23 23:05:00*2.4918*2.4921*2.493*2.4917
2004/02/23 23:10:00*2.4921*2.492*2.4929*2.492
2004/02/23 23:15:00*2.492*2.4932*2.4932*2.4919
2004/02/23 23:20:00*2.4932*2.492*2.4932*2.4918
2004/02/23 23:25:00*2.492*2.4922*2.4925*2.4918
2004/02/23 23:30:00*2.4922*2.4921*2.4928*2.4918
2004/02/23 23:35:00*2.4921*2.4928*2.493*2.4917
2004/02/23 23:40:00*2.4928*2.4927*2.4933*2.4926
2004/02/23 23:45:00*2.4927*2.4921*2.4932*2.491
2004/02/23 23:50:00*2.4921*2.492*2.4921*2.4915
2004/02/23 23:55:00*2.492*2.4914*2.4923*2.4914
2004/02/24 00:00:00*2.4914*2.4911*2.4916*2.4907
2004/02/24 00:05:00*2.4911*2.4913*2.4913*2.4908
2004/02/24 00:10:00*2.4913*2.4911*2.4914*2.4908
2004/02/24 00:15:00*2.4911*2.4907*2.4911*2.4905
2004/02/24 00:20:00*2.4907*2.4912*2.4918*2.4907
2004/02/24 00:25:00*2.4912*2.491*2.4913*2.4909
2004/02/24 00:30:00*2.491*2.4912*2.4914*2.4907
2004/02/24 00:35:00*2.4912*2.491*2.4918*2.4907
2004/02/24 00:40:00*2.491*2.4912*2.4916*2.4909
2004/02/24 00:45:00*2.4912*2.4904*2.4913*2.4903
2004/02/24 00:50:00*2.4904*2.4905*2.4911*2.4902
2004/02/24 00:55:00*2.4905*2.4906*2.4913*2.4903
2004/02/24 01:00:00*2.4906*2.4913*2.4914*2.4905
2004/02/24 01:05:00*2.4913*2.492*2.4925*2.4911
2004/02/24 01:10:00*2.492*2.4915*2.4923*2.4912
2004/02/24 01:15:00*2.4915*2.4919*2.4919*2.4912
2004/02/24 01:20:00*2.4919*2.4922*2.4922*2.4913
2004/02/24 01:25:00*2.4922*2.4927*2.4932*2.4922
2004/02/24 01:30:00*2.4927*2.4925*2.4932*2.4918
2004/02/24 01:35:00*2.4925*2.4933*2.4935*2.4922
2004/02/24 01:40:00*2.4933*2.4929*2.4933*2.4927
2004/02/24 01:45:00*2.4929*2.4912*2.4932*2.4911
2004/02/24 01:50:00*2.4912*2.4925*2.4931*2.4911
2004/02/24 01:55:00*2.4925*2.4916*2.4925*2.4912
2004/02/24 02:00:00*2.4916*2.4926*2.4931*2.4916
2004/02/24 02:05:00*2.4926*2.4935*2.4948*2.4922
2004/02/24 02:10:00*2.4935*2.4934*2.4943*2.4923
2004/02/24 02:15:00*2.4934*2.4936*2.494*2.4925
2004/02/24 02:20:00*2.4936*2.4933*2.4939*2.4928
2004/02/24 02:25:00*2.4933*2.4932*2.4941*2.4931
2004/02/24 02:30:00*2.4932*2.4941*2.4947*2.4931
2004/02/24 02:35:00*2.4941*2.4936*2.4947*2.4935
2004/02/24 02:40:00*2.4936*2.495*2.4956*2.4934
2004/02/24 02:45:00*2.495*2.4938*2.4956*2.4938
2004/02/24 02:50:00*2.4938*2.4942*2.4948*2.4928
2004/02/24 02:55:00*2.4942*2.4947*2.4955*2.4936
2004/02/24 03:00:00*2.4947*2.4961*2.4969*2.4938
2004/02/24 03:05:00*2.4961*2.4983*2.4992*2.496
2004/02/24 03:10:00*2.4983*2.4995*2.5*2.4978
2004/02/24 03:15:00*2.4995*2.5011*2.5013*2.4993
2004/02/24 03:20:00*2.5011*2.5021*2.5021*2.5004
2004/02/24 03:25:00*2.5021*2.502*2.5038*2.5017
2004/02/24 03:30:00*2.502*2.5017*2.5028*2.5015
2004/02/24 03:35:00*2.5017*2.5017*2.5019*2.5004
2004/02/24 03:40:00*2.5017*2.5021*2.5024*2.5009
2004/02/24 03:45:00*2.5021*2.5002*2.5024*2.5002
2004/02/24 03:50:00*2.5002*2.5001*2.501*2.4995
2004/02/24 03:55:00*2.5001*2.4978*2.5008*2.4967
2004/02/24 04:00:00*2.4978*2.4988*2.4989*2.4967
2004/02/24 04:05:00*2.4988*2.4992*2.4992*2.4979
2004/02/24 04:10:00*2.4992*2.4982*2.4999*2.498
2004/02/24 04:15:00*2.4982*2.4994*2.5008*2.4981
2004/02/24 04:20:00*2.4994*2.4995*2.4999*2.4987
2004/02/24 04:25:00*2.4995*2.4984*2.5007*2.4983
2004/02/24 04:30:00*2.4984*2.5001*2.5002*2.498
2004/02/24 04:35:00*2.5001*2.5033*2.5035*2.5001
2004/02/24 04:40:00*2.5033*2.5038*2.5045*2.5024
2004/02/24 04:45:00*2.5038*2.5034*2.505*2.5024
2004/02/24 04:50:00*2.5034*2.5068*2.5073*2.5034
2004/02/24 04:55:00*2.5068*2.5064*2.507*2.5055
2004/02/24 05:00:00*2.5064*2.5075*2.5084*2.5059
2004/02/24 05:05:00*2.5075*2.5054*2.5079*2.5048
2004/02/24 05:10:00*2.5054*2.5064*2.5068*2.504
2004/02/24 05:15:00*2.5064*2.5095*2.51*2.5061
2004/02/24 05:20:00*2.5095*2.5075*2.5095*2.5063
2004/02/24 05:25:00*2.5075*2.5081*2.5091*2.5068
2004/02/24 05:30:00*2.5081*2.5085*2.5088*2.5077
2004/02/24 05:35:00*2.5085*2.5083*2.5094*2.5075
2004/02/24 05:40:00*2.5083*2.5078*2.5098*2.5078
2004/02/24 05:45:00*2.5078*2.5068*2.5081*2.5065
2004/02/24 05:50:00*2.5068*2.5062*2.5079*2.5061
2004/02/24 05:55:00*2.5062*2.5074*2.5079*2.5056
2004/02/24 06:00:00*2.5074*2.5078*2.5086*2.5067
2004/02/24 06:05:00*2.5078*2.5069*2.5079*2.5062
2004/02/24 06:10:00*2.5069*2.5048*2.507*2.5039
2004/02/24 06:15:00*2.5048*2.506*2.5061*2.5047
2004/02/24 06:20:00*2.506*2.5058*2.5065*2.5049
2004/02/24 06:25:00*2.5058*2.5055*2.506*2.5046
2004/02/24 06:30:00*2.5055*2.5057*2.5062*2.5046
2004/02/24 06:35:00*2.5057*2.5046*2.5057*2.5042
2004/02/24 06:40:00*2.5046*2.5037*2.5048*2.5034
2004/02/24 06:45:00*2.5037*2.5023*2.5037*2.502
2004/02/24 06:50:00*2.5023*2.5018*2.503*2.5015
2004/02/24 06:55:00*2.5018*2.5008*2.502*2.5008
2004/02/24 07:00:00*2.5008*2.502*2.5022*2.5008
2004/02/24 07:05:00*2.502*2.5021*2.5027*2.5014
2004/02/24 07:10:00*2.5021*2.4993*2.5027*2.499
2004/02/24 07:15:00*2.4993*2.5001*2.5008*2.4993
2004/02/24 07:20:00*2.5001*2.4999*2.5004*2.4986
2004/02/24 07:25:00*2.4999*2.501*2.5014*2.4995
2004/02/24 07:30:00*2.501*2.5025*2.503*2.5002
2004/02/24 07:35:00*2.5025*2.501*2.503*2.5008
2004/02/24 07:40:00*2.501*2.5017*2.5018*2.5006
2004/02/24 07:45:00*2.5017*2.5017*2.503*2.5005
2004/02/24 07:50:00*2.5017*2.5018*2.5021*2.5011
2004/02/24 07:55:00*2.5018*2.5016*2.5026*2.4998
2004/02/24 08:00:00*2.5016*2.504*2.5042*2.5016
2004/02/24 08:05:00*2.504*2.503*2.5055*2.503
2004/02/24 08:10:00*2.503*2.5034*2.504*2.5026
2004/02/24 08:15:00*2.5034*2.5048*2.5063*2.5031
2004/02/24 08:20:00*2.5048*2.5046*2.5063*2.504
2004/02/24 08:25:00*2.5046*2.5053*2.5061*2.5035
2004/02/24 08:30:00*2.5053*2.5046*2.5057*2.5041
2004/02/24 08:35:00*2.5046*2.5058*2.506*2.5041
2004/02/24 08:40:00*2.5058*2.5056*2.5065*2.505
2004/02/24 08:45:00*2.5056*2.507*2.5076*2.5054
2004/02/24 08:50:00*2.507*2.5071*2.5074*2.5061
2004/02/24 08:55:00*2.5071*2.5073*2.5079*2.5066
2004/02/24 09:00:00*2.5073*2.5068*2.5073*2.506
2004/02/24 09:05:00*2.5068*2.5067*2.5072*2.5059
2004/02/24 09:10:00*2.5067*2.507*2.5081*2.5065
2004/02/24 09:15:00*2.507*2.5069*2.5073*2.5059
2004/02/24 09:20:00*2.5069*2.5066*2.5071*2.5059
2004/02/24 09:25:00*2.5066*2.5049*2.5071*2.5038
2004/02/24 09:30:00*2.5049*2.5055*2.506*2.5036
2004/02/24 09:35:00*2.5055*2.5075*2.5082*2.5053
2004/02/24 09:40:00*2.5075*2.5076*2.5087*2.5073
2004/02/24 09:45:00*2.5076*2.5078*2.508*2.5057
2004/02/24 09:50:00*2.5078*2.5075*2.5087*2.5073
2004/02/24 09:55:00*2.5075*2.5048*2.5085*2.5048
2004/02/24 10:00:00*2.5048*2.509*2.5102*2.5043
2004/02/24 10:05:00*2.509*2.5084*2.5096*2.5072
2004/02/24 10:10:00*2.5084*2.5103*2.511*2.508
2004/02/24 10:15:00*2.5103*2.5104*2.5114*2.5094
2004/02/24 10:20:00*2.5104*2.5103*2.5126*2.5093
2004/02/24 10:25:00*2.5103*2.5075*2.5111*2.5064
2004/02/24 10:30:00*2.5075*2.5058*2.5088*2.5058
2004/02/24 10:35:00*2.5058*2.5066*2.5068*2.5047
2004/02/24 10:40:00*2.5066*2.5076*2.5077*2.5065
2004/02/24 10:45:00*2.5076*2.5087*2.5097*2.5073
2004/02/24 10:50:00*2.5087*2.5079*2.5092*2.5075
2004/02/24 10:55:00*2.5079*2.5079*2.5087*2.5072
2004/02/24 11:00:00*2.5079*2.5081*2.5092*2.5071
2004/02/24 11:05:00*2.5081*2.5083*2.5086*2.5075
2004/02/24 11:10:00*2.5083*2.5079*2.5093*2.5065
2004/02/24 11:15:00*2.5079*2.5086*2.5093*2.5077
2004/02/24 11:20:00*2.5086*2.509*2.5094*2.508
2004/02/24 11:25:00*2.509*2.5084*2.5094*2.5075
2004/02/24 11:30:00*2.5084*2.5074*2.5091*2.5067
2004/02/24 11:35:00*2.5074*2.5082*2.5101*2.5074
2004/02/24 11:40:00*2.5082*2.5106*2.5109*2.507
2004/02/24 11:45:00*2.5106*2.5078*2.5106*2.507
2004/02/24 11:50:00*2.5078*2.5091*2.5108*2.5075
2004/02/24 11:55:00*2.5091*2.5094*2.5098*2.5088
2004/02/24 12:00:00*2.5094*2.5097*2.511*2.5086
2004/02/24 12:05:00*2.5097*2.5098*2.5105*2.5075
2004/02/24 12:10:00*2.5098*2.507*2.5098*2.5061
2004/02/24 12:15:00*2.507*2.5078*2.5085*2.5056
2004/02/24 12:20:00*2.5078*2.509*2.5098*2.507
2004/02/24 12:25:00*2.509*2.5086*2.5095*2.5081
2004/02/24 12:30:00*2.5086*2.5092*2.5093*2.5084
2004/02/24 12:35:00*2.5092*2.5076*2.5092*2.5072
2004/02/24 12:40:00*2.5076*2.5105*2.5108*2.5076
2004/02/24 12:45:00*2.5105*2.5111*2.5115*2.5099
2004/02/24 12:50:00*2.5111*2.5121*2.5127*2.5111
2004/02/24 12:55:00*2.5121*2.5125*2.5144*2.512
2004/02/24 13:00:00*2.5125*2.5136*2.5147*2.5123
2004/02/24 13:05:00*2.5136*2.5124*2.5143*2.5121
2004/02/24 13:10:00*2.5124*2.5115*2.5124*2.5102
2004/02/24 13:15:00*2.5115*2.5109*2.5129*2.5109
2004/02/24 13:20:00*2.5109*2.512*2.512*2.5106
2004/02/24 13:25:00*2.512*2.5125*2.5129*2.5118
2004/02/24 13:30:00*2.5125*2.5131*2.5134*2.5121
2004/02/24 13:35:00*2.5131*2.5125*2.5132*2.5124
2004/02/24 13:40:00*2.5125*2.5127*2.513*2.5123
2004/02/24 13:45:00*2.5127*2.5114*2.5127*2.5113
2004/02/24 13:50:00*2.5114*2.5114*2.5123*2.5109
2004/02/24 13:55:00*2.5114*2.5122*2.5125*2.5108
2004/02/24 14:00:00*2.5122*2.5102*2.5123*2.5101
2004/02/24 14:05:00*2.5102*2.5116*2.5119*2.5101
2004/02/24 14:10:00*2.5116*2.5118*2.5119*2.5111
2004/02/24 14:15:00*2.5118*2.5115*2.5119*2.511
2004/02/24 14:20:00*2.5115*2.5107*2.5121*2.51
2004/02/24 14:25:00*2.5107*2.5106*2.5114*2.51
2004/02/24 14:30:00*2.5106*2.5098*2.5108*2.5098
2004/02/24 14:35:00*2.5098*2.5106*2.5113*2.5098
2004/02/24 14:40:00*2.5106*2.5114*2.5119*2.5102
2004/02/24 14:45:00*2.5114*2.5123*2.5126*2.5106
2004/02/24 14:50:00*2.5123*2.5115*2.5133*2.5113
2004/02/24 14:55:00*2.5115*2.5119*2.5127*2.5108
2004/02/24 15:00:00*2.5119*2.5127*2.5128*2.5117
2004/02/24 15:05:00*2.5127*2.5128*2.5135*2.5125
2004/02/24 15:10:00*2.5128*2.5124*2.5131*2.5122
2004/02/24 15:15:00*2.5124*2.512*2.5127*2.5119
2004/02/24 15:20:00*2.512*2.5128*2.5128*2.5118
2004/02/24 15:25:00*2.5128*2.5123*2.5136*2.5123
2004/02/24 15:30:00*2.5123*2.5129*2.5132*2.5114
2004/02/24 15:35:00*2.5129*2.5131*2.5131*2.5123
2004/02/24 15:40:00*2.5131*2.5121*2.5131*2.5119
2004/02/24 15:45:00*2.5121*2.5131*2.5133*2.5117
2004/02/24 15:50:00*2.5131*2.5104*2.5132*2.5104
2004/02/24 15:55:00*2.5104*2.5124*2.5126*2.5101
2004/02/24 16:00:00*2.5124*2.5121*2.5129*2.512
2004/02/24 16:05:00*2.5121*2.5112*2.5121*2.5107
2004/02/24 16:10:00*2.5112*2.5121*2.5122*2.511
2004/02/24 16:15:00*2.5121*2.5123*2.5124*2.5118
2004/02/24 16:20:00*2.5123*2.5117*2.5124*2.5114
2004/02/24 16:25:00*2.5117*2.5115*2.512*2.5111
2004/02/24 16:30:00*2.5115*2.5125*2.5127*2.5111
2004/02/24 16:35:00*2.5125*2.5124*2.5128*2.5117
2004/02/24 16:40:00*2.5124*2.5128*2.5128*2.5121
2004/02/24 16:45:00*2.5128*2.5123*2.5128*2.512
2004/02/24 16:50:00*2.5123*2.5131*2.5137*2.5123
2004/02/24 16:55:00*2.5131*2.5133*2.514*2.5129
2004/02/24 17:00:00*2.5133*2.5137*2.514*2.5131
