2004/02/19 17:05:00*2.5215*2.5217*2.5225*2.5209
2004/02/19 17:10:00*2.5217*2.5224*2.5242*2.5217
2004/02/19 17:15:00*2.5224*2.5235*2.5238*2.5223
2004/02/19 17:20:00*2.5235*2.5237*2.5255*2.5232
2004/02/19 17:25:00*2.5237*2.5214*2.5249*2.5214
2004/02/19 17:30:00*2.5214*2.5219*2.5223*2.5208
2004/02/19 17:35:00*2.5219*2.5219*2.5234*2.5217
2004/02/19 17:40:00*2.5219*2.5223*2.5227*2.5217
2004/02/19 17:45:00*2.5223*2.5223*2.5225*2.5219
2004/02/19 17:50:00*2.5223*2.5214*2.5223*2.5211
2004/02/19 17:55:00*2.5214*2.5217*2.522*2.5212
2004/02/19 18:00:00*2.5217*2.5216*2.5222*2.5216
2004/02/19 18:05:00*2.5216*2.522*2.5222*2.5214
2004/02/19 18:10:00*2.522*2.521*2.5222*2.5209
2004/02/19 18:15:00*2.521*2.5215*2.5217*2.521
2004/02/19 18:20:00*2.5215*2.5218*2.5218*2.5214
2004/02/19 18:25:00*2.5218*2.5219*2.5225*2.5212
2004/02/19 18:30:00*2.5219*2.5236*2.5247*2.5218
2004/02/19 18:35:00*2.5236*2.5237*2.5244*2.5227
2004/02/19 18:40:00*2.5237*2.5232*2.5238*2.5225
2004/02/19 18:45:00*2.5232*2.5217*2.5236*2.5214
2004/02/19 18:50:00*2.5217*2.5212*2.522*2.5209
2004/02/19 18:55:00*2.5212*2.5215*2.5218*2.5202
2004/02/19 19:00:00*2.5215*2.5222*2.5223*2.5211
2004/02/19 19:05:00*2.5222*2.5234*2.5234*2.522
2004/02/19 19:10:00*2.5234*2.523*2.5234*2.5227
2004/02/19 19:15:00*2.523*2.5215*2.523*2.5215
2004/02/19 19:20:00*2.5215*2.5221*2.5222*2.5215
2004/02/19 19:25:00*2.5221*2.5215*2.5223*2.5212
2004/02/19 19:30:00*2.5215*2.5209*2.5217*2.5209
2004/02/19 19:35:00*2.5209*2.5213*2.5218*2.5201
2004/02/19 19:40:00*2.5213*2.522*2.5221*2.5213
2004/02/19 19:45:00*2.522*2.521*2.5223*2.5207
2004/02/19 19:50:00*2.521*2.5209*2.5215*2.52
2004/02/19 19:55:00*2.5209*2.5199*2.5216*2.5198
2004/02/19 20:00:00*2.5199*2.5208*2.5213*2.5195
2004/02/19 20:05:00*2.5208*2.5211*2.5211*2.52
2004/02/19 20:10:00*2.5211*2.5227*2.5227*2.5211
2004/02/19 20:15:00*2.5227*2.5227*2.523*2.5221
2004/02/19 20:20:00*2.5227*2.5223*2.5235*2.5222
2004/02/19 20:25:00*2.5223*2.523*2.523*2.5223
2004/02/19 20:30:00*2.523*2.5224*2.523*2.5221
2004/02/19 20:35:00*2.5224*2.5228*2.5228*2.5223
2004/02/19 20:40:00*2.5228*2.5229*2.5229*2.5223
2004/02/19 20:45:00*2.5229*2.5223*2.5229*2.5222
2004/02/19 20:50:00*2.5223*2.5215*2.5223*2.5215
2004/02/19 20:55:00*2.5215*2.5203*2.5215*2.5201
2004/02/19 21:00:00*2.5203*2.5208*2.5209*2.5198
2004/02/19 21:05:00*2.5208*2.5205*2.521*2.52
2004/02/19 21:10:00*2.5205*2.5206*2.5207*2.5204
2004/02/19 21:15:00*2.5206*2.5202*2.5207*2.52
2004/02/19 21:20:00*2.5202*2.5202*2.5206*2.52
2004/02/19 21:25:00*2.5202*2.5206*2.5208*2.52
2004/02/19 21:30:00*2.5206*2.5214*2.5228*2.5204
2004/02/19 21:35:00*2.5214*2.522*2.523*2.5212
2004/02/19 21:40:00*2.522*2.522*2.5224*2.5212
2004/02/19 21:45:00*2.522*2.5223*2.5227*2.5219
2004/02/19 21:50:00*2.5223*2.5218*2.5224*2.5212
2004/02/19 21:55:00*2.5218*2.5218*2.523*2.5208
2004/02/19 22:00:00*2.5218*2.5217*2.5219*2.5213
2004/02/19 22:05:00*2.5217*2.5214*2.5217*2.5209
2004/02/19 22:10:00*2.5214*2.5212*2.5215*2.5209
2004/02/19 22:15:00*2.5212*2.5206*2.5214*2.5205
2004/02/19 22:20:00*2.5206*2.521*2.5218*2.5205
2004/02/19 22:25:00*2.521*2.5206*2.521*2.5205
2004/02/19 22:30:00*2.5206*2.5199*2.5208*2.5197
2004/02/19 22:35:00*2.5199*2.5197*2.5199*2.519
2004/02/19 22:40:00*2.5197*2.5197*2.52*2.5195
2004/02/19 22:45:00*2.5197*2.519*2.5197*2.5186
2004/02/19 22:50:00*2.519*2.5197*2.5197*2.5188
2004/02/19 22:55:00*2.5197*2.5197*2.52*2.5189
2004/02/19 23:00:00*2.5197*2.5198*2.5201*2.5194
2004/02/19 23:05:00*2.5198*2.5218*2.5218*2.5198
2004/02/19 23:10:00*2.5218*2.5219*2.5223*2.521
2004/02/19 23:15:00*2.5219*2.5217*2.5221*2.5206
2004/02/19 23:20:00*2.5217*2.5212*2.5218*2.5208
2004/02/19 23:25:00*2.5212*2.5214*2.5216*2.521
2004/02/19 23:30:00*2.5214*2.5213*2.5214*2.5207
2004/02/19 23:35:00*2.5213*2.5226*2.5228*2.521
2004/02/19 23:40:00*2.5226*2.5236*2.5247*2.5226
2004/02/19 23:45:00*2.5236*2.5218*2.524*2.5218
2004/02/19 23:50:00*2.5218*2.522*2.5226*2.5205
2004/02/19 23:55:00*2.522*2.5233*2.525*2.522
2004/02/20 00:00:00*2.5233*2.5226*2.5237*2.5225
2004/02/20 00:05:00*2.5226*2.522*2.5229*2.5218
2004/02/20 00:10:00*2.522*2.5223*2.5228*2.5218
2004/02/20 00:15:00*2.5223*2.5217*2.5226*2.5201
2004/02/20 00:20:00*2.5217*2.5201*2.522*2.5194
2004/02/20 00:25:00*2.5201*2.5205*2.5215*2.5195
2004/02/20 00:30:00*2.5205*2.5207*2.5215*2.5192
2004/02/20 00:35:00*2.5207*2.5211*2.5218*2.52
2004/02/20 00:40:00*2.5211*2.5202*2.5211*2.5188
2004/02/20 00:45:00*2.5202*2.5196*2.5207*2.519
2004/02/20 00:50:00*2.5196*2.5196*2.52*2.519
2004/02/20 00:55:00*2.5196*2.5201*2.5203*2.5192
2004/02/20 01:00:00*2.5201*2.5205*2.5207*2.5195
2004/02/20 01:05:00*2.5205*2.5194*2.5205*2.5194
2004/02/20 01:10:00*2.5194*2.5193*2.52*2.5191
2004/02/20 01:15:00*2.5193*2.519*2.5198*2.5189
2004/02/20 01:20:00*2.519*2.5203*2.5211*2.5188
2004/02/20 01:25:00*2.5203*2.52*2.5206*2.52
2004/02/20 01:30:00*2.52*2.5188*2.5201*2.5184
2004/02/20 01:35:00*2.5188*2.5189*2.5197*2.5184
2004/02/20 01:40:00*2.5189*2.5188*2.5192*2.518
2004/02/20 01:45:00*2.5188*2.5188*2.5192*2.5184
2004/02/20 01:50:00*2.5188*2.5186*2.519*2.5184
2004/02/20 01:55:00*2.5186*2.5202*2.5202*2.5186
2004/02/20 02:00:00*2.5202*2.5192*2.5205*2.5192
2004/02/20 02:05:00*2.5192*2.5203*2.5208*2.5189
2004/02/20 02:10:00*2.5203*2.518*2.5204*2.518
2004/02/20 02:15:00*2.518*2.5183*2.5185*2.5168
2004/02/20 02:20:00*2.5183*2.5169*2.5186*2.5167
2004/02/20 02:25:00*2.5169*2.5166*2.5173*2.5162
2004/02/20 02:30:00*2.5166*2.516*2.5166*2.5147
2004/02/20 02:35:00*2.516*2.5151*2.5162*2.5139
2004/02/20 02:40:00*2.5151*2.5145*2.5161*2.5144
2004/02/20 02:45:00*2.5145*2.5145*2.5152*2.5139
2004/02/20 02:50:00*2.5145*2.5161*2.5168*2.5143
2004/02/20 02:55:00*2.5161*2.5121*2.5164*2.511
2004/02/20 03:00:00*2.5121*2.5096*2.5127*2.5095
2004/02/20 03:05:00*2.5096*2.5099*2.511*2.5088
2004/02/20 03:10:00*2.5099*2.5099*2.5106*2.5082
2004/02/20 03:15:00*2.5099*2.5103*2.5107*2.5096
2004/02/20 03:20:00*2.5103*2.5099*2.5112*2.5093
2004/02/20 03:25:00*2.5099*2.5115*2.512*2.5096
2004/02/20 03:30:00*2.5115*2.5118*2.5118*2.5107
2004/02/20 03:35:00*2.5118*2.5133*2.5133*2.5116
2004/02/20 03:40:00*2.5133*2.5117*2.5136*2.5111
2004/02/20 03:45:00*2.5117*2.512*2.5127*2.5112
2004/02/20 03:50:00*2.512*2.5114*2.5123*2.5109
2004/02/20 03:55:00*2.5114*2.5117*2.5122*2.5111
2004/02/20 04:00:00*2.5117*2.5095*2.5122*2.5094
2004/02/20 04:05:00*2.5095*2.5104*2.5109*2.5091
2004/02/20 04:10:00*2.5104*2.5115*2.5115*2.5099
2004/02/20 04:15:00*2.5115*2.511*2.5128*2.5101
2004/02/20 04:20:00*2.511*2.5096*2.5116*2.5096
2004/02/20 04:25:00*2.5096*2.5108*2.5113*2.5096
2004/02/20 04:30:00*2.5108*2.5109*2.512*2.5106
2004/02/20 04:35:00*2.5109*2.5103*2.5112*2.5102
2004/02/20 04:40:00*2.5103*2.5091*2.5105*2.508
2004/02/20 04:45:00*2.5091*2.5099*2.5112*2.509
2004/02/20 04:50:00*2.5099*2.5075*2.5108*2.5059
2004/02/20 04:55:00*2.5075*2.5068*2.5077*2.505
2004/02/20 05:00:00*2.5068*2.5083*2.5094*2.5059
2004/02/20 05:05:00*2.5083*2.5072*2.5085*2.507
2004/02/20 05:10:00*2.5072*2.509*2.5094*2.5072
2004/02/20 05:15:00*2.509*2.5081*2.509*2.5078
2004/02/20 05:20:00*2.5081*2.5096*2.5096*2.5074
2004/02/20 05:25:00*2.5096*2.5084*2.5097*2.5084
2004/02/20 05:30:00*2.5084*2.5086*2.509*2.508
2004/02/20 05:35:00*2.5086*2.5063*2.509*2.5055
2004/02/20 05:40:00*2.5063*2.5068*2.507*2.5054
2004/02/20 05:45:00*2.5068*2.5034*2.5069*2.5031
2004/02/20 05:50:00*2.5034*2.5033*2.5056*2.5023
2004/02/20 05:55:00*2.5033*2.5004*2.505*2.5003
2004/02/20 06:00:00*2.5004*2.5025*2.5039*2.5001
2004/02/20 06:05:00*2.5025*2.5016*2.503*2.5011
2004/02/20 06:10:00*2.5016*2.5011*2.5026*2.501
2004/02/20 06:15:00*2.5011*2.5011*2.5022*2.5006
2004/02/20 06:20:00*2.5011*2.4998*2.5027*2.4991
2004/02/20 06:25:00*2.4998*2.499*2.5009*2.4973
2004/02/20 06:30:00*2.499*2.4941*2.4995*2.4922
2004/02/20 06:35:00*2.4941*2.4941*2.4953*2.4922
2004/02/20 06:40:00*2.4941*2.5*2.5002*2.4939
2004/02/20 06:45:00*2.5*2.498*2.5004*2.4967
2004/02/20 06:50:00*2.498*2.4974*2.4989*2.4974
2004/02/20 06:55:00*2.4974*2.4976*2.4986*2.4954
2004/02/20 07:00:00*2.4976*2.4974*2.5017*2.4972
2004/02/20 07:05:00*2.4974*2.4974*2.499*2.4957
2004/02/20 07:10:00*2.4974*2.4972*2.4978*2.4964
2004/02/20 07:15:00*2.4972*2.4984*2.4984*2.4966
2004/02/20 07:20:00*2.4984*2.4985*2.4989*2.4973
2004/02/20 07:25:00*2.4985*2.5002*2.5002*2.4985
2004/02/20 07:30:00*2.5002*2.501*2.501*2.4997
2004/02/20 07:35:00*2.501*2.5013*2.5015*2.5002
2004/02/20 07:40:00*2.5013*2.5022*2.5025*2.5011
2004/02/20 07:45:00*2.5022*2.5028*2.5035*2.5004
2004/02/20 07:50:00*2.5028*2.5033*2.5053*2.5028
2004/02/20 07:55:00*2.5033*2.5023*2.504*2.5018
2004/02/20 08:00:00*2.5023*2.5063*2.5072*2.5018
2004/02/20 08:05:00*2.5063*2.5056*2.5076*2.5053
2004/02/20 08:10:00*2.5056*2.5074*2.5094*2.5053
2004/02/20 08:15:00*2.5074*2.5093*2.51*2.5071
2004/02/20 08:20:00*2.5093*2.509*2.5105*2.5088
2004/02/20 08:25:00*2.509*2.5101*2.5101*2.5073
2004/02/20 08:30:00*2.5101*2.5085*2.5105*2.5075
2004/02/20 08:35:00*2.5085*2.5082*2.5104*2.5075
2004/02/20 08:40:00*2.5082*2.5099*2.5107*2.508
2004/02/20 08:45:00*2.5099*2.5117*2.5118*2.5095
2004/02/20 08:50:00*2.5117*2.5128*2.5135*2.5116
2004/02/20 08:55:00*2.5128*2.514*2.5143*2.5128
2004/02/20 09:00:00*2.514*2.5126*2.5141*2.5109
2004/02/20 09:05:00*2.5126*2.5134*2.5157*2.5124
2004/02/20 09:10:00*2.5134*2.5149*2.515*2.5132
2004/02/20 09:15:00*2.5149*2.515*2.5164*2.5142
2004/02/20 09:20:00*2.515*2.5144*2.5156*2.5144
2004/02/20 09:25:00*2.5144*2.5148*2.5152*2.5133
2004/02/20 09:30:00*2.5148*2.5148*2.5158*2.5138
2004/02/20 09:35:00*2.5148*2.5141*2.5149*2.5117
2004/02/20 09:40:00*2.5141*2.5136*2.5145*2.5112
2004/02/20 09:45:00*2.5136*2.5122*2.5137*2.5104
2004/02/20 09:50:00*2.5122*2.5126*2.5127*2.5108
2004/02/20 09:55:00*2.5126*2.5122*2.5133*2.5103
2004/02/20 10:00:00*2.5122*2.5113*2.5122*2.5102
2004/02/20 10:05:00*2.5113*2.5117*2.5143*2.5098
2004/02/20 10:10:00*2.5117*2.5116*2.5133*2.5111
2004/02/20 10:15:00*2.5116*2.5099*2.5117*2.5092
2004/02/20 10:20:00*2.5099*2.5077*2.5114*2.5077
2004/02/20 10:25:00*2.5077*2.5114*2.5123*2.5077
2004/02/20 10:30:00*2.5114*2.5184*2.519*2.5097
2004/02/20 10:35:00*2.5184*2.5198*2.5236*2.5184
2004/02/20 10:40:00*2.5198*2.5185*2.52*2.5179
2004/02/20 10:45:00*2.5185*2.5186*2.5199*2.5178
2004/02/20 10:50:00*2.5186*2.5164*2.5192*2.5163
2004/02/20 10:55:00*2.5164*2.5138*2.5177*2.5137
2004/02/20 11:00:00*2.5138*2.5161*2.5193*2.5131
2004/02/20 11:05:00*2.5161*2.5129*2.5164*2.5122
2004/02/20 11:10:00*2.5129*2.5148*2.5151*2.5127
2004/02/20 11:15:00*2.5148*2.514*2.5156*2.5129
2004/02/20 11:20:00*2.514*2.5142*2.5154*2.5133
2004/02/20 11:25:00*2.5142*2.5127*2.5142*2.5114
2004/02/20 11:30:00*2.5127*2.5109*2.5132*2.5107
2004/02/20 11:35:00*2.5109*2.5104*2.5115*2.5102
2004/02/20 11:40:00*2.5104*2.5113*2.512*2.5104
2004/02/20 11:45:00*2.5113*2.5097*2.5113*2.5095
2004/02/20 11:50:00*2.5097*2.5096*2.5102*2.5089
2004/02/20 11:55:00*2.5096*2.5089*2.51*2.5077
2004/02/20 12:00:00*2.5089*2.5089*2.5097*2.5072
2004/02/20 12:05:00*2.5089*2.5082*2.5103*2.508
2004/02/20 12:10:00*2.5082*2.509*2.509*2.5065
2004/02/20 12:15:00*2.509*2.5108*2.5108*2.5087
2004/02/20 12:20:00*2.5108*2.507*2.5108*2.5069
2004/02/20 12:25:00*2.507*2.504*2.5085*2.504
2004/02/20 12:30:00*2.504*2.504*2.5057*2.503
2004/02/20 12:35:00*2.504*2.505*2.5056*2.5029
2004/02/20 12:40:00*2.505*2.5026*2.5053*2.502
2004/02/20 12:45:00*2.5026*2.5003*2.5026*2.4999
2004/02/20 12:50:00*2.5003*2.4994*2.5003*2.4984
2004/02/20 12:55:00*2.4994*2.4994*2.4997*2.4976
2004/02/20 13:00:00*2.4994*2.5008*2.5016*2.4981
2004/02/20 13:05:00*2.5008*2.4996*2.5014*2.4979
2004/02/20 13:10:00*2.4996*2.4997*2.5021*2.4992
2004/02/20 13:15:00*2.4997*2.4944*2.4997*2.4927
2004/02/20 13:20:00*2.4944*2.4898*2.4949*2.488
2004/02/20 13:25:00*2.4898*2.4887*2.4898*2.488
2004/02/20 13:30:00*2.4887*2.491*2.4914*2.4885
2004/02/20 13:35:00*2.491*2.4887*2.4926*2.4887
2004/02/20 13:40:00*2.4887*2.4882*2.489*2.4879
2004/02/20 13:45:00*2.4882*2.4918*2.4918*2.4869
2004/02/20 13:50:00*2.4918*2.4878*2.4919*2.4873
2004/02/20 13:55:00*2.4878*2.4872*2.4883*2.4871
2004/02/20 14:00:00*2.4872*2.489*2.4901*2.4868
2004/02/20 14:05:00*2.489*2.4912*2.4915*2.489
2004/02/20 14:10:00*2.4912*2.4909*2.492*2.4906
2004/02/20 14:15:00*2.4909*2.4905*2.4911*2.4901
2004/02/20 14:20:00*2.4905*2.4904*2.4923*2.49
2004/02/20 14:25:00*2.4904*2.4914*2.492*2.4899
2004/02/20 14:30:00*2.4914*2.4906*2.4915*2.4902
2004/02/20 14:35:00*2.4906*2.4914*2.493*2.4904
2004/02/20 14:40:00*2.4914*2.4907*2.4919*2.4898
2004/02/20 14:45:00*2.4907*2.4906*2.4907*2.4894
2004/02/20 14:50:00*2.4906*2.4866*2.4906*2.4861
2004/02/20 14:55:00*2.4866*2.4871*2.4875*2.4859
2004/02/20 15:00:00*2.4871*2.4863*2.4874*2.4856
2004/02/20 15:05:00*2.4863*2.4869*2.487*2.4855
2004/02/20 15:10:00*2.4869*2.4845*2.4869*2.4831
2004/02/20 15:15:00*2.4845*2.4833*2.485*2.4829
2004/02/20 15:20:00*2.4833*2.4836*2.4858*2.4833
2004/02/20 15:25:00*2.4836*2.484*2.485*2.4836
2004/02/20 15:30:00*2.484*2.486*2.486*2.484
2004/02/20 15:35:00*2.486*2.4865*2.4868*2.4853
2004/02/20 15:40:00*2.4865*2.4862*2.4869*2.4861
2004/02/20 15:45:00*2.4862*2.4852*2.4865*2.4851
2004/02/20 15:50:00*2.4852*2.4862*2.4868*2.4849
