2004/02/16 17:05:00*2.4861*2.4862*2.4864*2.4859
2004/02/16 17:10:00*2.4862*2.4861*2.4868*2.486
2004/02/16 17:15:00*2.4861*2.4869*2.4873*2.486
2004/02/16 17:20:00*2.4869*2.4869*2.4881*2.4866
2004/02/16 17:25:00*2.4869*2.4868*2.4872*2.4867
2004/02/16 17:30:00*2.4868*2.487*2.4875*2.4865
2004/02/16 17:35:00*2.487*2.4871*2.4873*2.4863
2004/02/16 17:40:00*2.4871*2.4869*2.4874*2.4869
2004/02/16 17:45:00*2.4869*2.4871*2.4873*2.4868
2004/02/16 17:50:00*2.4871*2.4867*2.4871*2.4864
2004/02/16 17:55:00*2.4867*2.4875*2.4883*2.4865
2004/02/16 18:00:00*2.4875*2.4872*2.4879*2.487
2004/02/16 18:05:00*2.4872*2.4868*2.4873*2.4868
2004/02/16 18:10:00*2.4868*2.4862*2.4872*2.4862
2004/02/16 18:15:00*2.4862*2.4864*2.4867*2.4861
2004/02/16 18:20:00*2.4864*2.4863*2.4868*2.4854
2004/02/16 18:25:00*2.4863*2.4865*2.4866*2.4861
2004/02/16 18:30:00*2.4865*2.4866*2.4869*2.4865
2004/02/16 18:35:00*2.4866*2.4866*2.4868*2.4863
2004/02/16 18:40:00*2.4866*2.4868*2.4874*2.4865
2004/02/16 18:45:00*2.4868*2.4865*2.487*2.4863
2004/02/16 18:50:00*2.4865*2.487*2.4872*2.4865
2004/02/16 18:55:00*2.487*2.4869*2.4872*2.4869
2004/02/16 19:00:00*2.4869*2.4868*2.4874*2.4867
2004/02/16 19:05:00*2.4868*2.4864*2.4868*2.4861
2004/02/16 19:10:00*2.4864*2.4859*2.4865*2.4858
2004/02/16 19:15:00*2.4859*2.4854*2.4865*2.4854
2004/02/16 19:20:00*2.4854*2.4863*2.4865*2.4852
2004/02/16 19:25:00*2.4863*2.4872*2.4872*2.4859
2004/02/16 19:30:00*2.4872*2.4864*2.4872*2.4864
2004/02/16 19:35:00*2.4864*2.4865*2.4869*2.4861
2004/02/16 19:40:00*2.4865*2.4861*2.4868*2.4859
2004/02/16 19:45:00*2.4861*2.4864*2.4865*2.4856
2004/02/16 19:50:00*2.4864*2.4863*2.4869*2.4861
2004/02/16 19:55:00*2.4863*2.4863*2.4865*2.486
2004/02/16 20:00:00*2.4863*2.4863*2.4866*2.4859
2004/02/16 20:05:00*2.4863*2.4856*2.4865*2.4851
2004/02/16 20:10:00*2.4856*2.4856*2.4859*2.4854
2004/02/16 20:15:00*2.4856*2.4849*2.4863*2.4849
2004/02/16 20:20:00*2.4849*2.4852*2.4858*2.4844
2004/02/16 20:25:00*2.4852*2.4854*2.4857*2.4852
2004/02/16 20:30:00*2.4854*2.4851*2.4857*2.4851
2004/02/16 20:35:00*2.4851*2.4856*2.4858*2.4843
2004/02/16 20:40:00*2.4856*2.4854*2.4858*2.4851
2004/02/16 20:45:00*2.4854*2.4854*2.4856*2.4853
2004/02/16 20:50:00*2.4854*2.4856*2.4858*2.4853
2004/02/16 20:55:00*2.4856*2.4853*2.4858*2.4853
2004/02/16 21:00:00*2.4853*2.485*2.4856*2.4849
2004/02/16 21:05:00*2.485*2.4852*2.4855*2.4849
2004/02/16 21:10:00*2.4852*2.4855*2.4857*2.4852
2004/02/16 21:15:00*2.4855*2.4861*2.4864*2.4847
2004/02/16 21:20:00*2.4861*2.4861*2.4863*2.4857
2004/02/16 21:25:00*2.4861*2.4864*2.487*2.4861
2004/02/16 21:30:00*2.4864*2.4852*2.4865*2.4852
2004/02/16 21:35:00*2.4852*2.4853*2.4857*2.4849
2004/02/16 21:40:00*2.4853*2.4853*2.4858*2.4848
2004/02/16 21:45:00*2.4853*2.4847*2.486*2.4847
2004/02/16 21:50:00*2.4847*2.4859*2.4865*2.484
2004/02/16 21:55:00*2.4859*2.485*2.4863*2.4848
2004/02/16 22:00:00*2.485*2.485*2.4858*2.485
2004/02/16 22:05:00*2.485*2.4851*2.4853*2.4847
2004/02/16 22:10:00*2.4851*2.4847*2.4852*2.4845
2004/02/16 22:15:00*2.4847*2.4848*2.4851*2.4845
2004/02/16 22:20:00*2.4848*2.4845*2.485*2.4825
2004/02/16 22:25:00*2.4845*2.4841*2.485*2.4837
2004/02/16 22:30:00*2.4841*2.4837*2.4843*2.4834
2004/02/16 22:35:00*2.4837*2.4827*2.4844*2.4827
2004/02/16 22:40:00*2.4827*2.4835*2.4841*2.4825
2004/02/16 22:45:00*2.4835*2.483*2.4842*2.4827
2004/02/16 22:50:00*2.483*2.482*2.4833*2.4818
2004/02/16 22:55:00*2.482*2.4827*2.4835*2.482
2004/02/16 23:00:00*2.4827*2.4832*2.4834*2.4824
2004/02/16 23:05:00*2.4832*2.4832*2.4836*2.4831
2004/02/16 23:10:00*2.4832*2.4831*2.4837*2.4831
2004/02/16 23:15:00*2.4831*2.4833*2.4835*2.4827
2004/02/16 23:20:00*2.4833*2.4834*2.4837*2.4833
2004/02/16 23:25:00*2.4834*2.4833*2.4838*2.4828
2004/02/16 23:30:00*2.4833*2.4831*2.484*2.4831
2004/02/16 23:35:00*2.4831*2.4831*2.4834*2.4828
2004/02/16 23:40:00*2.4831*2.4833*2.4836*2.4829
2004/02/16 23:45:00*2.4833*2.4831*2.4836*2.4824
2004/02/16 23:50:00*2.4831*2.4828*2.4835*2.4827
2004/02/16 23:55:00*2.4828*2.4829*2.4833*2.4822
2004/02/17 00:00:00*2.4829*2.4827*2.4829*2.4823
2004/02/17 00:05:00*2.4827*2.4826*2.4829*2.4823
2004/02/17 00:10:00*2.4826*2.4822*2.4826*2.4819
2004/02/17 00:15:00*2.4822*2.4822*2.4828*2.4817
2004/02/17 00:20:00*2.4822*2.4817*2.4827*2.4811
2004/02/17 00:25:00*2.4817*2.4817*2.4817*2.4811
2004/02/17 00:30:00*2.4817*2.4812*2.4818*2.4811
2004/02/17 00:35:00*2.4812*2.4815*2.4824*2.4806
2004/02/17 00:40:00*2.4815*2.4815*2.4827*2.4814
2004/02/17 00:45:00*2.4815*2.4816*2.4826*2.481
2004/02/17 00:50:00*2.4816*2.4814*2.4822*2.4811
2004/02/17 00:55:00*2.4814*2.4816*2.4817*2.4809
2004/02/17 01:00:00*2.4816*2.4808*2.4821*2.4805
2004/02/17 01:05:00*2.4808*2.4802*2.4809*2.4799
2004/02/17 01:10:00*2.4802*2.4807*2.4809*2.4798
2004/02/17 01:15:00*2.4807*2.4809*2.4812*2.4802
2004/02/17 01:20:00*2.4809*2.481*2.4813*2.4802
2004/02/17 01:25:00*2.481*2.4804*2.4816*2.4802
2004/02/17 01:30:00*2.4804*2.4802*2.4808*2.4796
2004/02/17 01:35:00*2.4802*2.4796*2.4802*2.4793
2004/02/17 01:40:00*2.4796*2.4806*2.4806*2.4794
2004/02/17 01:45:00*2.4806*2.4807*2.4811*2.4804
2004/02/17 01:50:00*2.4807*2.4802*2.4809*2.4802
2004/02/17 01:55:00*2.4802*2.4803*2.4806*2.4799
2004/02/17 02:00:00*2.4803*2.4809*2.4813*2.4803
2004/02/17 02:05:00*2.4809*2.481*2.4817*2.4799
2004/02/17 02:10:00*2.481*2.4826*2.4837*2.4802
2004/02/17 02:15:00*2.4826*2.4851*2.4851*2.4822
2004/02/17 02:20:00*2.4851*2.4852*2.4872*2.4846
2004/02/17 02:25:00*2.4852*2.4842*2.4866*2.4842
2004/02/17 02:30:00*2.4842*2.4842*2.4847*2.4833
2004/02/17 02:35:00*2.4842*2.4829*2.4846*2.4828
2004/02/17 02:40:00*2.4829*2.4824*2.4837*2.4823
2004/02/17 02:45:00*2.4824*2.4844*2.4846*2.4818
2004/02/17 02:50:00*2.4844*2.4846*2.4873*2.4839
2004/02/17 02:55:00*2.4846*2.4852*2.4854*2.4837
2004/02/17 03:00:00*2.4852*2.4852*2.4862*2.484
2004/02/17 03:05:00*2.4852*2.4865*2.4871*2.4849
2004/02/17 03:10:00*2.4865*2.4872*2.4873*2.4858
2004/02/17 03:15:00*2.4872*2.4881*2.4884*2.4869
2004/02/17 03:20:00*2.4881*2.489*2.4892*2.4876
2004/02/17 03:25:00*2.489*2.489*2.49*2.4883
2004/02/17 03:30:00*2.489*2.4893*2.4897*2.4888
2004/02/17 03:35:00*2.4893*2.4865*2.4896*2.4862
2004/02/17 03:40:00*2.4865*2.488*2.4887*2.4863
2004/02/17 03:45:00*2.488*2.4892*2.4898*2.4874
2004/02/17 03:50:00*2.4892*2.4901*2.4902*2.4887
2004/02/17 03:55:00*2.4901*2.4893*2.492*2.489
2004/02/17 04:00:00*2.4893*2.4888*2.4896*2.4887
2004/02/17 04:05:00*2.4888*2.4871*2.4893*2.4869
2004/02/17 04:10:00*2.4871*2.4861*2.4879*2.4859
2004/02/17 04:15:00*2.4861*2.4877*2.4884*2.4858
2004/02/17 04:20:00*2.4877*2.4871*2.488*2.4865
2004/02/17 04:25:00*2.4871*2.488*2.4889*2.487
2004/02/17 04:30:00*2.488*2.4889*2.4891*2.4877
2004/02/17 04:35:00*2.4889*2.4886*2.4901*2.4886
2004/02/17 04:40:00*2.4886*2.4867*2.4886*2.4863
2004/02/17 04:45:00*2.4867*2.4862*2.487*2.4851
2004/02/17 04:50:00*2.4862*2.4856*2.4874*2.4855
2004/02/17 04:55:00*2.4856*2.4862*2.4863*2.4851
2004/02/17 05:00:00*2.4862*2.4863*2.487*2.4856
2004/02/17 05:05:00*2.4863*2.4859*2.4867*2.4857
2004/02/17 05:10:00*2.4859*2.4864*2.4864*2.4857
2004/02/17 05:15:00*2.4864*2.4861*2.4864*2.4854
2004/02/17 05:20:00*2.4861*2.4857*2.4873*2.4857
2004/02/17 05:25:00*2.4857*2.4853*2.4862*2.485
2004/02/17 05:30:00*2.4853*2.4857*2.4867*2.485
2004/02/17 05:35:00*2.4857*2.486*2.4871*2.4854
2004/02/17 05:40:00*2.486*2.4863*2.4869*2.4856
2004/02/17 05:45:00*2.4863*2.4877*2.4886*2.486
2004/02/17 05:50:00*2.4877*2.489*2.4901*2.487
2004/02/17 05:55:00*2.489*2.4898*2.4903*2.4888
2004/02/17 06:00:00*2.4898*2.4911*2.4914*2.4898
2004/02/17 06:05:00*2.4911*2.4911*2.4917*2.4909
2004/02/17 06:10:00*2.4911*2.4905*2.4911*2.49
2004/02/17 06:15:00*2.4905*2.4898*2.4909*2.4896
2004/02/17 06:20:00*2.4898*2.4906*2.4906*2.4896
2004/02/17 06:25:00*2.4906*2.4908*2.4928*2.4904
2004/02/17 06:30:00*2.4908*2.4902*2.4913*2.4901
2004/02/17 06:35:00*2.4902*2.4922*2.4922*2.4898
2004/02/17 06:40:00*2.4922*2.4923*2.4934*2.4919
2004/02/17 06:45:00*2.4923*2.4956*2.4962*2.4918
2004/02/17 06:50:00*2.4956*2.4943*2.4962*2.494
2004/02/17 06:55:00*2.4943*2.4947*2.4955*2.4934
2004/02/17 07:00:00*2.4947*2.4948*2.496*2.4947
2004/02/17 07:05:00*2.4948*2.4941*2.495*2.494
2004/02/17 07:10:00*2.4941*2.4951*2.4953*2.494
2004/02/17 07:15:00*2.4951*2.4958*2.496*2.4951
2004/02/17 07:20:00*2.4958*2.4969*2.4978*2.4957
2004/02/17 07:25:00*2.4969*2.4973*2.4982*2.4967
2004/02/17 07:30:00*2.4973*2.4984*2.4999*2.4971
2004/02/17 07:35:00*2.4984*2.4984*2.4991*2.4981
2004/02/17 07:40:00*2.4984*2.4987*2.4997*2.4979
2004/02/17 07:45:00*2.4987*2.4981*2.4991*2.4977
2004/02/17 07:50:00*2.4981*2.4983*2.4987*2.4973
2004/02/17 07:55:00*2.4983*2.4987*2.4997*2.4979
2004/02/17 08:00:00*2.4987*2.499*2.499*2.498
2004/02/17 08:05:00*2.499*2.4989*2.4997*2.4984
2004/02/17 08:10:00*2.4989*2.4991*2.4991*2.4979
2004/02/17 08:15:00*2.4991*2.4986*2.4992*2.4978
2004/02/17 08:20:00*2.4986*2.4972*2.4986*2.497
2004/02/17 08:25:00*2.4972*2.4968*2.4974*2.4965
2004/02/17 08:30:00*2.4968*2.4974*2.4988*2.4951
2004/02/17 08:35:00*2.4974*2.4975*2.4975*2.4964
2004/02/17 08:40:00*2.4975*2.4971*2.4982*2.4959
2004/02/17 08:45:00*2.4971*2.4975*2.4979*2.4966
2004/02/17 08:50:00*2.4975*2.4965*2.4985*2.4965
2004/02/17 08:55:00*2.4965*2.4962*2.4979*2.4962
2004/02/17 09:00:00*2.4962*2.4976*2.4991*2.495
2004/02/17 09:05:00*2.4976*2.4975*2.499*2.4968
2004/02/17 09:10:00*2.4975*2.4948*2.4977*2.4948
2004/02/17 09:15:00*2.4948*2.4971*2.4971*2.4946
2004/02/17 09:20:00*2.4971*2.4976*2.4984*2.496
2004/02/17 09:25:00*2.4976*2.4985*2.4995*2.4972
2004/02/17 09:30:00*2.4985*2.4983*2.4987*2.4979
2004/02/17 09:35:00*2.4983*2.4939*2.4986*2.4939
2004/02/17 09:40:00*2.4939*2.4958*2.4963*2.4936
2004/02/17 09:45:00*2.4958*2.4961*2.4974*2.4952
2004/02/17 09:50:00*2.4961*2.4964*2.497*2.4959
2004/02/17 09:55:00*2.4964*2.4971*2.4971*2.4951
2004/02/17 10:00:00*2.4971*2.4973*2.4981*2.4966
2004/02/17 10:05:00*2.4973*2.496*2.4976*2.4953
2004/02/17 10:10:00*2.496*2.495*2.4962*2.4946
2004/02/17 10:15:00*2.495*2.4959*2.4967*2.4947
2004/02/17 10:20:00*2.4959*2.4945*2.4961*2.4938
2004/02/17 10:25:00*2.4945*2.4965*2.4968*2.4934
2004/02/17 10:30:00*2.4965*2.4959*2.4978*2.4953
2004/02/17 10:35:00*2.4959*2.4944*2.4963*2.4931
2004/02/17 10:40:00*2.4944*2.4934*2.495*2.4923
2004/02/17 10:45:00*2.4934*2.4928*2.4938*2.4921
2004/02/17 10:50:00*2.4928*2.4938*2.4946*2.4928
2004/02/17 10:55:00*2.4938*2.4925*2.494*2.4923
2004/02/17 11:00:00*2.4925*2.4936*2.4939*2.4918
2004/02/17 11:05:00*2.4936*2.4936*2.4944*2.4928
2004/02/17 11:10:00*2.4936*2.4941*2.4946*2.493
2004/02/17 11:15:00*2.4941*2.4939*2.4955*2.4936
2004/02/17 11:20:00*2.4939*2.4941*2.4944*2.4935
2004/02/17 11:25:00*2.4941*2.4934*2.4945*2.4926
2004/02/17 11:30:00*2.4934*2.4955*2.4955*2.4928
2004/02/17 11:35:00*2.4955*2.4954*2.4959*2.495
2004/02/17 11:40:00*2.4954*2.4967*2.4967*2.4951
2004/02/17 11:45:00*2.4967*2.4967*2.4973*2.4963
2004/02/17 11:50:00*2.4967*2.4953*2.4967*2.4948
2004/02/17 11:55:00*2.4953*2.4958*2.4968*2.495
2004/02/17 12:00:00*2.4958*2.4967*2.4971*2.4949
2004/02/17 12:05:00*2.4967*2.4965*2.4969*2.4958
2004/02/17 12:10:00*2.4965*2.4972*2.4977*2.4962
2004/02/17 12:15:00*2.4972*2.4963*2.4972*2.4961
2004/02/17 12:20:00*2.4963*2.4966*2.4966*2.495
2004/02/17 12:25:00*2.4966*2.4956*2.4967*2.4955
2004/02/17 12:30:00*2.4956*2.4966*2.4968*2.4954
2004/02/17 12:35:00*2.4966*2.4971*2.4976*2.4964
2004/02/17 12:40:00*2.4971*2.4965*2.4973*2.4964
2004/02/17 12:45:00*2.4965*2.4969*2.4973*2.4958
2004/02/17 12:50:00*2.4969*2.4968*2.4972*2.4965
2004/02/17 12:55:00*2.4968*2.4966*2.4969*2.496
2004/02/17 13:00:00*2.4966*2.4962*2.4966*2.4957
2004/02/17 13:05:00*2.4962*2.496*2.4964*2.4957
2004/02/17 13:10:00*2.496*2.4961*2.4969*2.4949
2004/02/17 13:15:00*2.4961*2.496*2.4961*2.4954
2004/02/17 13:20:00*2.496*2.4954*2.4961*2.4952
2004/02/17 13:25:00*2.4954*2.4963*2.4964*2.4954
2004/02/17 13:30:00*2.4963*2.4972*2.4974*2.4961
2004/02/17 13:35:00*2.4972*2.4972*2.4972*2.4965
2004/02/17 13:40:00*2.4972*2.4969*2.4976*2.4968
2004/02/17 13:45:00*2.4969*2.4966*2.4971*2.4965
2004/02/17 13:50:00*2.4966*2.497*2.4976*2.4966
2004/02/17 13:55:00*2.497*2.4969*2.4973*2.4968
2004/02/17 14:00:00*2.4969*2.4972*2.4974*2.4968
2004/02/17 14:05:00*2.4972*2.4974*2.4975*2.4968
2004/02/17 14:10:00*2.4974*2.4962*2.4976*2.4956
2004/02/17 14:15:00*2.4962*2.4957*2.4967*2.4957
2004/02/17 14:20:00*2.4957*2.4945*2.4958*2.4941
2004/02/17 14:25:00*2.4945*2.4942*2.4947*2.4932
2004/02/17 14:30:00*2.4942*2.4941*2.4945*2.4933
2004/02/17 14:35:00*2.4941*2.4934*2.4942*2.4932
2004/02/17 14:40:00*2.4934*2.4928*2.4937*2.4927
2004/02/17 14:45:00*2.4928*2.4918*2.4928*2.4911
2004/02/17 14:50:00*2.4918*2.4919*2.4923*2.4914
2004/02/17 14:55:00*2.4919*2.4915*2.4924*2.4915
2004/02/17 15:00:00*2.4915*2.4918*2.4925*2.4912
2004/02/17 15:05:00*2.4918*2.4921*2.4922*2.4916
2004/02/17 15:10:00*2.4921*2.4927*2.4929*2.4919
2004/02/17 15:15:00*2.4927*2.4924*2.4931*2.492
2004/02/17 15:20:00*2.4924*2.493*2.493*2.4923
2004/02/17 15:25:00*2.493*2.4927*2.4933*2.4925
2004/02/17 15:30:00*2.4927*2.4929*2.4932*2.4925
2004/02/17 15:35:00*2.4929*2.4934*2.4934*2.4927
2004/02/17 15:40:00*2.4934*2.4938*2.494*2.4932
2004/02/17 15:45:00*2.4938*2.494*2.4948*2.4937
2004/02/17 15:50:00*2.494*2.4943*2.4948*2.4938
2004/02/17 15:55:00*2.4943*2.4942*2.4945*2.494
2004/02/17 16:00:00*2.4942*2.4944*2.4947*2.494
2004/02/17 16:05:00*2.4944*2.4963*2.4963*2.4943
2004/02/17 16:10:00*2.4963*2.4952*2.4965*2.4952
2004/02/17 16:15:00*2.4952*2.4954*2.496*2.4942
2004/02/17 16:20:00*2.4954*2.4939*2.4954*2.4939
2004/02/17 16:25:00*2.4939*2.4937*2.4945*2.4934
2004/02/17 16:30:00*2.4937*2.4939*2.4941*2.4934
2004/02/17 16:35:00*2.4939*2.4938*2.4941*2.4936
2004/02/17 16:40:00*2.4938*2.495*2.495*2.4937
2004/02/17 16:45:00*2.495*2.4958*2.496*2.4944
2004/02/17 16:50:00*2.4958*2.4959*2.4961*2.495
2004/02/17 16:55:00*2.4959*2.4947*2.4963*2.4945
2004/02/17 17:00:00*2.4947*2.4936*2.4947*2.4931
