2004/02/12 17:05:00*2.4959*2.4948*2.4962*2.4948
2004/02/12 17:10:00*2.4948*2.4959*2.4965*2.4943
2004/02/12 17:15:00*2.4959*2.4962*2.4964*2.4957
2004/02/12 17:20:00*2.4962*2.4965*2.4968*2.496
2004/02/12 17:25:00*2.4965*2.4959*2.4971*2.4958
2004/02/12 17:30:00*2.4959*2.4963*2.497*2.4959
2004/02/12 17:35:00*2.4963*2.4959*2.4967*2.4955
2004/02/12 17:40:00*2.4959*2.4957*2.496*2.4955
2004/02/12 17:45:00*2.4957*2.4953*2.4958*2.4951
2004/02/12 17:50:00*2.4953*2.4961*2.4963*2.4953
2004/02/12 17:55:00*2.4961*2.4961*2.4962*2.4956
2004/02/12 18:00:00*2.4961*2.4959*2.4964*2.4956
2004/02/12 18:05:00*2.4959*2.4965*2.4966*2.4959
2004/02/12 18:10:00*2.4965*2.4959*2.4965*2.4959
2004/02/12 18:15:00*2.4959*2.4946*2.496*2.4946
2004/02/12 18:20:00*2.4946*2.495*2.4954*2.4945
2004/02/12 18:25:00*2.495*2.4948*2.4954*2.4942
2004/02/12 18:30:00*2.4948*2.4944*2.4949*2.4942
2004/02/12 18:35:00*2.4944*2.4948*2.4952*2.4938
2004/02/12 18:40:00*2.4948*2.4947*2.4952*2.4947
2004/02/12 18:45:00*2.4947*2.495*2.4954*2.4946
2004/02/12 18:50:00*2.495*2.4955*2.496*2.4947
2004/02/12 18:55:00*2.4955*2.4962*2.4962*2.4954
2004/02/12 19:00:00*2.4962*2.4962*2.4966*2.4953
2004/02/12 19:05:00*2.4962*2.4983*2.4985*2.4962
2004/02/12 19:10:00*2.4983*2.4984*2.4987*2.498
2004/02/12 19:15:00*2.4984*2.4986*2.5004*2.4982
2004/02/12 19:20:00*2.4986*2.5*2.5007*2.4986
2004/02/12 19:25:00*2.5*2.5008*2.5013*2.4995
2004/02/12 19:30:00*2.5008*2.5003*2.5031*2.5002
2004/02/12 19:35:00*2.5003*2.5008*2.5008*2.5001
2004/02/12 19:40:00*2.5008*2.5009*2.5011*2.5003
2004/02/12 19:45:00*2.5009*2.5018*2.5022*2.5007
2004/02/12 19:50:00*2.5018*2.5016*2.5024*2.5014
2004/02/12 19:55:00*2.5016*2.5012*2.502*2.5004
2004/02/12 20:00:00*2.5012*2.5004*2.5012*2.4997
2004/02/12 20:05:00*2.5004*2.4999*2.5004*2.4996
2004/02/12 20:10:00*2.4999*2.4999*2.5001*2.4996
2004/02/12 20:15:00*2.4999*2.4997*2.5001*2.4995
2004/02/12 20:20:00*2.4997*2.5001*2.5001*2.4992
2004/02/12 20:25:00*2.5001*2.4997*2.5003*2.4993
2004/02/12 20:30:00*2.4997*2.4995*2.5002*2.4987
2004/02/12 20:35:00*2.4995*2.4991*2.5005*2.499
2004/02/12 20:40:00*2.4991*2.4997*2.4999*2.4991
2004/02/12 20:45:00*2.4997*2.4993*2.4999*2.4993
2004/02/12 20:50:00*2.4993*2.4994*2.4998*2.4993
2004/02/12 20:55:00*2.4994*2.4991*2.5002*2.4987
2004/02/12 21:00:00*2.4991*2.4989*2.4991*2.4986
2004/02/12 21:05:00*2.4989*2.4987*2.4991*2.4984
2004/02/12 21:10:00*2.4987*2.4988*2.4996*2.4984
2004/02/12 21:15:00*2.4988*2.4985*2.4991*2.4985
2004/02/12 21:20:00*2.4985*2.4986*2.4987*2.4982
2004/02/12 21:25:00*2.4986*2.4986*2.4987*2.4984
2004/02/12 21:30:00*2.4986*2.499*2.4991*2.4984
2004/02/12 21:35:00*2.499*2.4992*2.4997*2.4989
2004/02/12 21:40:00*2.4992*2.4994*2.4997*2.4988
2004/02/12 21:45:00*2.4994*2.4994*2.4999*2.4991
2004/02/12 21:50:00*2.4994*2.4995*2.5*2.4993
2004/02/12 21:55:00*2.4995*2.4995*2.4996*2.4992
2004/02/12 22:00:00*2.4995*2.5*2.5001*2.4994
2004/02/12 22:05:00*2.5*2.4997*2.5005*2.4997
2004/02/12 22:10:00*2.4997*2.4995*2.4997*2.4989
2004/02/12 22:15:00*2.4995*2.4995*2.5002*2.4995
2004/02/12 22:20:00*2.4995*2.4997*2.5001*2.4992
2004/02/12 22:25:00*2.4997*2.4998*2.5*2.4993
2004/02/12 22:30:00*2.4998*2.5001*2.5005*2.4997
2004/02/12 22:35:00*2.5001*2.4999*2.5004*2.4994
2004/02/12 22:40:00*2.4999*2.5029*2.5029*2.4999
2004/02/12 22:45:00*2.5029*2.5014*2.5029*2.5006
2004/02/12 22:50:00*2.5014*2.5*2.5014*2.4993
2004/02/12 22:55:00*2.5*2.4999*2.5011*2.4997
2004/02/12 23:00:00*2.4999*2.501*2.5013*2.4999
2004/02/12 23:05:00*2.501*2.5003*2.5011*2.4998
2004/02/12 23:10:00*2.5003*2.4994*2.5004*2.4994
2004/02/12 23:15:00*2.4994*2.4987*2.4996*2.4985
2004/02/12 23:20:00*2.4987*2.4989*2.4992*2.4985
2004/02/12 23:25:00*2.4989*2.5008*2.501*2.4985
2004/02/12 23:30:00*2.5008*2.5006*2.5009*2.5002
2004/02/12 23:35:00*2.5006*2.5013*2.5022*2.5004
2004/02/12 23:40:00*2.5013*2.5007*2.5013*2.5006
2004/02/12 23:45:00*2.5007*2.5004*2.5008*2.5001
2004/02/12 23:50:00*2.5004*2.5002*2.5006*2.5001
2004/02/12 23:55:00*2.5002*2.5003*2.5009*2.5001
2004/02/13 00:00:00*2.5003*2.5004*2.5006*2.5003
2004/02/13 00:05:00*2.5004*2.5001*2.5009*2.5
2004/02/13 00:10:00*2.5001*2.5002*2.5004*2.4997
2004/02/13 00:15:00*2.5002*2.5008*2.5009*2.5001
2004/02/13 00:20:00*2.5008*2.4997*2.5014*2.4995
2004/02/13 00:25:00*2.4997*2.5007*2.5007*2.4997
2004/02/13 00:30:00*2.5007*2.5009*2.5009*2.5002
2004/02/13 00:35:00*2.5009*2.501*2.5013*2.5006
2004/02/13 00:40:00*2.501*2.5*2.5016*2.4992
2004/02/13 00:45:00*2.5*2.5*2.5011*2.4998
2004/02/13 00:50:00*2.5*2.5003*2.501*2.4999
2004/02/13 00:55:00*2.5003*2.5005*2.5017*2.5001
2004/02/13 01:00:00*2.5005*2.5027*2.503*2.5003
2004/02/13 01:05:00*2.5027*2.5018*2.5028*2.5014
2004/02/13 01:10:00*2.5018*2.504*2.504*2.5013
2004/02/13 01:15:00*2.504*2.5029*2.5043*2.5022
2004/02/13 01:20:00*2.5029*2.5039*2.5041*2.5026
2004/02/13 01:25:00*2.5039*2.5034*2.5039*2.5031
2004/02/13 01:30:00*2.5034*2.5033*2.5044*2.5032
2004/02/13 01:35:00*2.5033*2.5037*2.5049*2.503
2004/02/13 01:40:00*2.5037*2.5039*2.5044*2.5031
2004/02/13 01:45:00*2.5039*2.5014*2.5039*2.5007
2004/02/13 01:50:00*2.5014*2.5018*2.502*2.5011
2004/02/13 01:55:00*2.5018*2.5014*2.5025*2.5005
2004/02/13 02:00:00*2.5014*2.5006*2.5017*2.5005
2004/02/13 02:05:00*2.5006*2.5001*2.5012*2.5001
2004/02/13 02:10:00*2.5001*2.5016*2.5022*2.5
2004/02/13 02:15:00*2.5016*2.5013*2.5022*2.5003
2004/02/13 02:20:00*2.5013*2.5021*2.5026*2.5013
2004/02/13 02:25:00*2.5021*2.4999*2.5025*2.4992
2004/02/13 02:30:00*2.4999*2.4994*2.4999*2.4979
2004/02/13 02:35:00*2.4994*2.4988*2.5002*2.498
2004/02/13 02:40:00*2.4988*2.4979*2.4992*2.4974
2004/02/13 02:45:00*2.4979*2.4966*2.4986*2.4944
2004/02/13 02:50:00*2.4966*2.4974*2.4981*2.4962
2004/02/13 02:55:00*2.4974*2.4976*2.4983*2.4973
2004/02/13 03:00:00*2.4976*2.496*2.4978*2.4952
2004/02/13 03:05:00*2.496*2.4949*2.4962*2.4949
2004/02/13 03:10:00*2.4949*2.4943*2.4959*2.4943
2004/02/13 03:15:00*2.4943*2.4942*2.4957*2.494
2004/02/13 03:20:00*2.4942*2.4919*2.4948*2.491
2004/02/13 03:25:00*2.4919*2.4927*2.4927*2.4914
2004/02/13 03:30:00*2.4927*2.4936*2.4944*2.4925
2004/02/13 03:35:00*2.4936*2.4928*2.4939*2.4925
2004/02/13 03:40:00*2.4928*2.4925*2.4929*2.4916
2004/02/13 03:45:00*2.4925*2.4916*2.4925*2.4912
2004/02/13 03:50:00*2.4916*2.4916*2.4923*2.4913
2004/02/13 03:55:00*2.4916*2.491*2.4918*2.4909
2004/02/13 04:00:00*2.491*2.4911*2.4913*2.4907
2004/02/13 04:05:00*2.4911*2.4909*2.4912*2.4901
2004/02/13 04:10:00*2.4909*2.4893*2.4912*2.4893
2004/02/13 04:15:00*2.4893*2.4891*2.4901*2.4891
2004/02/13 04:20:00*2.4891*2.4891*2.4901*2.4891
2004/02/13 04:25:00*2.4891*2.4887*2.4903*2.4885
2004/02/13 04:30:00*2.4887*2.4896*2.4896*2.4885
2004/02/13 04:35:00*2.4896*2.4896*2.4897*2.4883
2004/02/13 04:40:00*2.4896*2.4883*2.4898*2.4879
2004/02/13 04:45:00*2.4883*2.4883*2.4887*2.4878
2004/02/13 04:50:00*2.4883*2.4869*2.4888*2.4869
2004/02/13 04:55:00*2.4869*2.4873*2.4879*2.4863
2004/02/13 05:00:00*2.4873*2.4872*2.4874*2.4865
2004/02/13 05:05:00*2.4872*2.4873*2.4881*2.4871
2004/02/13 05:10:00*2.4873*2.4868*2.4873*2.4867
2004/02/13 05:15:00*2.4868*2.4869*2.4879*2.4868
2004/02/13 05:20:00*2.4869*2.4875*2.4876*2.4865
2004/02/13 05:25:00*2.4875*2.4873*2.4877*2.4871
2004/02/13 05:30:00*2.4873*2.4877*2.4886*2.4868
2004/02/13 05:35:00*2.4877*2.4889*2.4894*2.4876
2004/02/13 05:40:00*2.4889*2.4893*2.4897*2.4876
2004/02/13 05:45:00*2.4893*2.4886*2.4899*2.4886
2004/02/13 05:50:00*2.4886*2.4892*2.4893*2.4882
2004/02/13 05:55:00*2.4892*2.4899*2.4909*2.489
2004/02/13 06:00:00*2.4899*2.4895*2.4903*2.4891
2004/02/13 06:05:00*2.4895*2.4884*2.4896*2.488
2004/02/13 06:10:00*2.4884*2.4885*2.4901*2.4883
2004/02/13 06:15:00*2.4885*2.4886*2.4895*2.4883
2004/02/13 06:20:00*2.4886*2.4893*2.4902*2.4885
2004/02/13 06:25:00*2.4893*2.4893*2.4895*2.4886
2004/02/13 06:30:00*2.4893*2.4898*2.4901*2.4889
2004/02/13 06:35:00*2.4898*2.4906*2.4908*2.4894
2004/02/13 06:40:00*2.4906*2.4898*2.4906*2.4896
2004/02/13 06:45:00*2.4898*2.4905*2.4911*2.4897
2004/02/13 06:50:00*2.4905*2.4894*2.4906*2.489
2004/02/13 06:55:00*2.4894*2.4897*2.4902*2.4894
2004/02/13 07:00:00*2.4897*2.4893*2.4901*2.4886
2004/02/13 07:05:00*2.4893*2.49*2.49*2.4888
2004/02/13 07:10:00*2.49*2.4895*2.4904*2.4893
2004/02/13 07:15:00*2.4895*2.4902*2.4905*2.4895
2004/02/13 07:20:00*2.4902*2.4901*2.4909*2.4897
2004/02/13 07:25:00*2.4901*2.4907*2.4924*2.4897
2004/02/13 07:30:00*2.4907*2.4906*2.4916*2.4905
2004/02/13 07:35:00*2.4906*2.4893*2.4906*2.4893
2004/02/13 07:40:00*2.4893*2.4887*2.4893*2.4883
2004/02/13 07:45:00*2.4887*2.4894*2.4899*2.4887
2004/02/13 07:50:00*2.4894*2.4907*2.4913*2.4887
2004/02/13 07:55:00*2.4907*2.4913*2.4913*2.4903
2004/02/13 08:00:00*2.4913*2.4917*2.4917*2.4911
2004/02/13 08:05:00*2.4917*2.4897*2.4917*2.4895
2004/02/13 08:10:00*2.4897*2.4917*2.4924*2.4893
2004/02/13 08:15:00*2.4917*2.4917*2.4926*2.4909
2004/02/13 08:20:00*2.4917*2.489*2.4927*2.489
2004/02/13 08:25:00*2.489*2.4867*2.4897*2.4862
2004/02/13 08:30:00*2.4867*2.4868*2.49*2.4844
2004/02/13 08:35:00*2.4868*2.4879*2.4901*2.4861
2004/02/13 08:40:00*2.4879*2.4879*2.4888*2.4856
2004/02/13 08:45:00*2.4879*2.4853*2.4886*2.484
2004/02/13 08:50:00*2.4853*2.4819*2.4857*2.4813
2004/02/13 08:55:00*2.4819*2.4789*2.4821*2.4788
2004/02/13 09:00:00*2.4789*2.4801*2.4802*2.4783
2004/02/13 09:05:00*2.4801*2.479*2.4809*2.4779
2004/02/13 09:10:00*2.479*2.4792*2.4811*2.4789
2004/02/13 09:15:00*2.4792*2.4807*2.4807*2.4781
2004/02/13 09:20:00*2.4807*2.4828*2.4828*2.4803
2004/02/13 09:25:00*2.4828*2.4824*2.4828*2.4818
2004/02/13 09:30:00*2.4824*2.4838*2.4844*2.482
2004/02/13 09:35:00*2.4838*2.4825*2.4838*2.4823
2004/02/13 09:40:00*2.4825*2.4819*2.4839*2.4817
2004/02/13 09:45:00*2.4819*2.4809*2.4828*2.4787
2004/02/13 09:50:00*2.4809*2.4812*2.4828*2.4777
2004/02/13 09:55:00*2.4812*2.4794*2.4834*2.4792
2004/02/13 10:00:00*2.4794*2.4803*2.4808*2.4771
2004/02/13 10:05:00*2.4803*2.4783*2.4806*2.4778
2004/02/13 10:10:00*2.4783*2.4789*2.4808*2.4782
2004/02/13 10:15:00*2.4789*2.4815*2.4819*2.4787
2004/02/13 10:20:00*2.4815*2.4821*2.4829*2.4802
2004/02/13 10:25:00*2.4821*2.4806*2.4821*2.4785
2004/02/13 10:30:00*2.4806*2.4798*2.4818*2.4792
2004/02/13 10:35:00*2.4798*2.4796*2.4808*2.4789
2004/02/13 10:40:00*2.4796*2.4782*2.481*2.4778
2004/02/13 10:45:00*2.4782*2.4777*2.4793*2.4761
2004/02/13 10:50:00*2.4777*2.4768*2.4789*2.4761
2004/02/13 10:55:00*2.4768*2.4774*2.4779*2.4752
2004/02/13 11:00:00*2.4774*2.4773*2.4785*2.4771
2004/02/13 11:05:00*2.4773*2.4768*2.4788*2.4761
2004/02/13 11:10:00*2.4768*2.4756*2.4774*2.4753
2004/02/13 11:15:00*2.4756*2.4765*2.4766*2.4746
2004/02/13 11:20:00*2.4765*2.4774*2.4774*2.4748
2004/02/13 11:25:00*2.4774*2.4754*2.4777*2.4753
2004/02/13 11:30:00*2.4754*2.4725*2.4754*2.4723
2004/02/13 11:35:00*2.4725*2.4741*2.4759*2.472
2004/02/13 11:40:00*2.4741*2.472*2.4741*2.472
2004/02/13 11:45:00*2.472*2.4729*2.4745*2.4704
2004/02/13 11:50:00*2.4729*2.4752*2.4753*2.4719
2004/02/13 11:55:00*2.4752*2.4748*2.4764*2.4746
2004/02/13 12:00:00*2.4748*2.4759*2.4768*2.4746
2004/02/13 12:05:00*2.4759*2.4736*2.4764*2.4735
2004/02/13 12:10:00*2.4736*2.4763*2.4763*2.4726
2004/02/13 12:15:00*2.4763*2.4755*2.4763*2.4742
2004/02/13 12:20:00*2.4755*2.4757*2.4765*2.4748
2004/02/13 12:25:00*2.4757*2.475*2.4762*2.4747
2004/02/13 12:30:00*2.475*2.4765*2.4768*2.475
2004/02/13 12:35:00*2.4765*2.4771*2.4777*2.4759
2004/02/13 12:40:00*2.4771*2.478*2.4781*2.4769
2004/02/13 12:45:00*2.478*2.476*2.478*2.4757
2004/02/13 12:50:00*2.476*2.4774*2.4776*2.476
2004/02/13 12:55:00*2.4774*2.4761*2.4774*2.4755
2004/02/13 13:00:00*2.4761*2.4772*2.4775*2.4758
2004/02/13 13:05:00*2.4772*2.478*2.4787*2.477
2004/02/13 13:10:00*2.478*2.4781*2.4786*2.4773
2004/02/13 13:15:00*2.4781*2.4775*2.4789*2.4772
2004/02/13 13:20:00*2.4775*2.4786*2.4792*2.4775
2004/02/13 13:25:00*2.4786*2.4793*2.4797*2.4782
2004/02/13 13:30:00*2.4793*2.4808*2.4808*2.4792
2004/02/13 13:35:00*2.4808*2.48*2.4813*2.4795
2004/02/13 13:40:00*2.48*2.4804*2.4806*2.4796
2004/02/13 13:45:00*2.4804*2.4802*2.4812*2.4793
2004/02/13 13:50:00*2.4802*2.48*2.4805*2.4786
2004/02/13 13:55:00*2.48*2.4807*2.481*2.4798
2004/02/13 14:00:00*2.4807*2.4807*2.4809*2.4803
2004/02/13 14:05:00*2.4807*2.4805*2.4807*2.4804
2004/02/13 14:10:00*2.4805*2.4807*2.4815*2.4802
2004/02/13 14:15:00*2.4807*2.4809*2.4809*2.4805
2004/02/13 14:20:00*2.4809*2.4802*2.4809*2.4801
2004/02/13 14:25:00*2.4802*2.4796*2.4803*2.4796
2004/02/13 14:30:00*2.4796*2.4799*2.4804*2.4796
2004/02/13 14:35:00*2.4799*2.4794*2.4803*2.4793
2004/02/13 14:40:00*2.4794*2.4789*2.4798*2.4789
2004/02/13 14:45:00*2.4789*2.4795*2.4807*2.4787
2004/02/13 14:50:00*2.4795*2.4799*2.4803*2.4795
2004/02/13 14:55:00*2.4799*2.4795*2.4806*2.4793
2004/02/13 15:00:00*2.4795*2.4793*2.4813*2.4791
2004/02/13 15:05:00*2.4793*2.4799*2.4799*2.4783
2004/02/13 15:10:00*2.4799*2.4799*2.4802*2.4793
2004/02/13 15:15:00*2.4799*2.4804*2.4809*2.4799
2004/02/13 15:20:00*2.4804*2.4833*2.4835*2.4804
2004/02/13 15:25:00*2.4833*2.4829*2.4838*2.4825
2004/02/13 15:30:00*2.4829*2.4818*2.4831*2.4818
2004/02/13 15:35:00*2.4818*2.4818*2.4824*2.4812
2004/02/13 15:40:00*2.4818*2.4821*2.4824*2.4813
2004/02/13 15:45:00*2.4821*2.481*2.4823*2.4808
2004/02/13 15:50:00*2.481*2.4811*2.4822*2.4806
