2004/02/11 17:05:00*2.4826*2.4822*2.4826*2.482
2004/02/11 17:10:00*2.4822*2.4835*2.4842*2.4821
2004/02/11 17:15:00*2.4835*2.485*2.4853*2.4835
2004/02/11 17:20:00*2.485*2.4861*2.4861*2.4846
2004/02/11 17:25:00*2.4861*2.4864*2.4876*2.4859
2004/02/11 17:30:00*2.4864*2.4886*2.4888*2.4861
2004/02/11 17:35:00*2.4886*2.487*2.4893*2.4867
2004/02/11 17:40:00*2.487*2.4868*2.4874*2.4859
2004/02/11 17:45:00*2.4868*2.4866*2.4877*2.4863
2004/02/11 17:50:00*2.4866*2.4876*2.4876*2.4863
2004/02/11 17:55:00*2.4876*2.4867*2.4883*2.4866
2004/02/11 18:00:00*2.4867*2.487*2.4877*2.4867
2004/02/11 18:05:00*2.487*2.4869*2.4875*2.4856
2004/02/11 18:10:00*2.4869*2.4859*2.4873*2.4858
2004/02/11 18:15:00*2.4859*2.4869*2.4869*2.4858
2004/02/11 18:20:00*2.4869*2.4873*2.4874*2.4866
2004/02/11 18:25:00*2.4873*2.4872*2.4875*2.4864
2004/02/11 18:30:00*2.4872*2.4869*2.4874*2.4865
2004/02/11 18:35:00*2.4869*2.4867*2.4869*2.4864
2004/02/11 18:40:00*2.4867*2.4864*2.4872*2.4864
2004/02/11 18:45:00*2.4864*2.4871*2.4871*2.4863
2004/02/11 18:50:00*2.4871*2.4871*2.488*2.4871
2004/02/11 18:55:00*2.4871*2.4879*2.4879*2.4866
2004/02/11 19:00:00*2.4879*2.4881*2.4889*2.4878
2004/02/11 19:05:00*2.4881*2.4884*2.4886*2.488
2004/02/11 19:10:00*2.4884*2.488*2.4889*2.4878
2004/02/11 19:15:00*2.488*2.4878*2.4882*2.4877
2004/02/11 19:20:00*2.4878*2.4878*2.4882*2.4875
2004/02/11 19:25:00*2.4878*2.4884*2.4884*2.4877
2004/02/11 19:30:00*2.4884*2.4878*2.4884*2.4873
2004/02/11 19:35:00*2.4878*2.4887*2.4892*2.4878
2004/02/11 19:40:00*2.4887*2.4881*2.4887*2.4875
2004/02/11 19:45:00*2.4881*2.4888*2.4888*2.4881
2004/02/11 19:50:00*2.4888*2.4896*2.4897*2.4886
2004/02/11 19:55:00*2.4896*2.4889*2.4896*2.4881
2004/02/11 20:00:00*2.4889*2.4891*2.4898*2.4886
2004/02/11 20:05:00*2.4891*2.4911*2.4913*2.4887
2004/02/11 20:10:00*2.4911*2.4903*2.4911*2.4898
2004/02/11 20:15:00*2.4903*2.49*2.4906*2.4889
2004/02/11 20:20:00*2.49*2.4884*2.4905*2.4883
2004/02/11 20:25:00*2.4884*2.4894*2.4896*2.4883
2004/02/11 20:30:00*2.4894*2.4894*2.4902*2.4887
2004/02/11 20:35:00*2.4894*2.4895*2.4897*2.4891
2004/02/11 20:40:00*2.4895*2.489*2.4896*2.4885
2004/02/11 20:45:00*2.489*2.4889*2.4892*2.4884
2004/02/11 20:50:00*2.4889*2.489*2.489*2.4882
2004/02/11 20:55:00*2.489*2.4889*2.4896*2.4887
2004/02/11 21:00:00*2.4889*2.4893*2.4895*2.4885
2004/02/11 21:05:00*2.4893*2.4891*2.4895*2.488
2004/02/11 21:10:00*2.4891*2.4891*2.4895*2.4886
2004/02/11 21:15:00*2.4891*2.4891*2.4896*2.4887
2004/02/11 21:20:00*2.4891*2.4889*2.4895*2.4886
2004/02/11 21:25:00*2.4889*2.489*2.4893*2.4884
2004/02/11 21:30:00*2.489*2.4894*2.49*2.4886
2004/02/11 21:35:00*2.4894*2.4876*2.4899*2.4876
2004/02/11 21:40:00*2.4876*2.4878*2.4885*2.4873
2004/02/11 21:45:00*2.4878*2.4881*2.489*2.4875
2004/02/11 21:50:00*2.4881*2.4883*2.4885*2.4879
2004/02/11 21:55:00*2.4883*2.4889*2.489*2.4883
2004/02/11 22:00:00*2.4889*2.4891*2.4892*2.4884
2004/02/11 22:05:00*2.4891*2.4885*2.4893*2.4885
2004/02/11 22:10:00*2.4885*2.4883*2.4888*2.4882
2004/02/11 22:15:00*2.4883*2.4894*2.4894*2.4883
2004/02/11 22:20:00*2.4894*2.4896*2.4899*2.4892
2004/02/11 22:25:00*2.4896*2.4882*2.4899*2.4882
2004/02/11 22:30:00*2.4882*2.4868*2.4886*2.4868
2004/02/11 22:35:00*2.4868*2.4861*2.487*2.4858
2004/02/11 22:40:00*2.4861*2.4869*2.4869*2.486
2004/02/11 22:45:00*2.4869*2.4885*2.4887*2.4868
2004/02/11 22:50:00*2.4885*2.4891*2.4891*2.4885
2004/02/11 22:55:00*2.4891*2.488*2.4892*2.4878
2004/02/11 23:00:00*2.488*2.4881*2.4884*2.4878
2004/02/11 23:05:00*2.4881*2.4878*2.4882*2.4876
2004/02/11 23:10:00*2.4878*2.4878*2.488*2.4876
2004/02/11 23:15:00*2.4878*2.488*2.4882*2.4877
2004/02/11 23:20:00*2.488*2.4879*2.4882*2.4876
2004/02/11 23:25:00*2.4879*2.4874*2.4882*2.4872
2004/02/11 23:30:00*2.4874*2.4874*2.489*2.4872
2004/02/11 23:35:00*2.4874*2.4876*2.4877*2.4865
2004/02/11 23:40:00*2.4876*2.4877*2.488*2.4874
2004/02/11 23:45:00*2.4877*2.4869*2.4881*2.4867
2004/02/11 23:50:00*2.4869*2.4871*2.4873*2.4867
2004/02/11 23:55:00*2.4871*2.4874*2.4877*2.4869
2004/02/12 00:00:00*2.4874*2.4873*2.4875*2.487
2004/02/12 00:05:00*2.4873*2.488*2.4881*2.4873
2004/02/12 00:10:00*2.488*2.4885*2.4889*2.4877
2004/02/12 00:15:00*2.4885*2.49*2.49*2.4885
2004/02/12 00:20:00*2.49*2.4889*2.4902*2.4889
2004/02/12 00:25:00*2.4889*2.49*2.4909*2.4889
2004/02/12 00:30:00*2.49*2.4898*2.4902*2.4897
2004/02/12 00:35:00*2.4898*2.4905*2.4906*2.4897
2004/02/12 00:40:00*2.4905*2.4902*2.4908*2.4898
2004/02/12 00:45:00*2.4902*2.4905*2.4905*2.4896
2004/02/12 00:50:00*2.4905*2.4907*2.4909*2.4902
2004/02/12 00:55:00*2.4907*2.4905*2.4909*2.4903
2004/02/12 01:00:00*2.4905*2.4906*2.4908*2.4903
2004/02/12 01:05:00*2.4906*2.4908*2.491*2.4902
2004/02/12 01:10:00*2.4908*2.4907*2.4909*2.4906
2004/02/12 01:15:00*2.4907*2.4904*2.4911*2.4904
2004/02/12 01:20:00*2.4904*2.4899*2.4904*2.4897
2004/02/12 01:25:00*2.4899*2.4894*2.4901*2.4894
2004/02/12 01:30:00*2.4894*2.49*2.4903*2.4893
2004/02/12 01:35:00*2.49*2.4903*2.4903*2.4891
2004/02/12 01:40:00*2.4903*2.49*2.4903*2.4894
2004/02/12 01:45:00*2.49*2.4912*2.4912*2.4896
2004/02/12 01:50:00*2.4912*2.4911*2.4919*2.4907
2004/02/12 01:55:00*2.4911*2.4909*2.492*2.4897
2004/02/12 02:00:00*2.4909*2.491*2.492*2.4901
2004/02/12 02:05:00*2.491*2.4922*2.4927*2.49
2004/02/12 02:10:00*2.4922*2.4922*2.4924*2.491
2004/02/12 02:15:00*2.4922*2.4903*2.4922*2.4901
2004/02/12 02:20:00*2.4903*2.4906*2.4906*2.4899
2004/02/12 02:25:00*2.4906*2.4903*2.491*2.4903
2004/02/12 02:30:00*2.4903*2.4905*2.4909*2.49
2004/02/12 02:35:00*2.4905*2.4887*2.4907*2.4887
2004/02/12 02:40:00*2.4887*2.4897*2.4901*2.4887
2004/02/12 02:45:00*2.4897*2.4908*2.491*2.4896
2004/02/12 02:50:00*2.4908*2.4916*2.492*2.4905
2004/02/12 02:55:00*2.4916*2.491*2.4916*2.4895
2004/02/12 03:00:00*2.491*2.491*2.4914*2.4902
2004/02/12 03:05:00*2.491*2.4904*2.491*2.4897
2004/02/12 03:10:00*2.4904*2.4913*2.4913*2.4901
2004/02/12 03:15:00*2.4913*2.4915*2.4929*2.4911
2004/02/12 03:20:00*2.4915*2.4916*2.4924*2.4912
2004/02/12 03:25:00*2.4916*2.4928*2.4931*2.4915
2004/02/12 03:30:00*2.4928*2.4927*2.4934*2.4925
2004/02/12 03:35:00*2.4927*2.4927*2.4928*2.491
2004/02/12 03:40:00*2.4927*2.4911*2.4928*2.4907
2004/02/12 03:45:00*2.4911*2.4918*2.4921*2.4911
2004/02/12 03:50:00*2.4918*2.492*2.4922*2.4914
2004/02/12 03:55:00*2.492*2.4926*2.4927*2.4918
2004/02/12 04:00:00*2.4926*2.4931*2.4934*2.4922
2004/02/12 04:05:00*2.4931*2.4937*2.4937*2.4928
2004/02/12 04:10:00*2.4937*2.4938*2.4942*2.4931
2004/02/12 04:15:00*2.4938*2.4954*2.4958*2.4933
2004/02/12 04:20:00*2.4954*2.4962*2.4975*2.4954
2004/02/12 04:25:00*2.4962*2.4968*2.4973*2.4958
2004/02/12 04:30:00*2.4968*2.495*2.4968*2.4944
2004/02/12 04:35:00*2.495*2.495*2.4958*2.4947
2004/02/12 04:40:00*2.495*2.4934*2.4953*2.4934
2004/02/12 04:45:00*2.4934*2.4933*2.4936*2.4928
2004/02/12 04:50:00*2.4933*2.4947*2.4947*2.4932
2004/02/12 04:55:00*2.4947*2.4943*2.4953*2.4939
2004/02/12 05:00:00*2.4943*2.4936*2.4943*2.4932
2004/02/12 05:05:00*2.4936*2.4944*2.4944*2.4935
2004/02/12 05:10:00*2.4944*2.4972*2.4972*2.4943
2004/02/12 05:15:00*2.4972*2.4966*2.4976*2.4961
2004/02/12 05:20:00*2.4966*2.4963*2.4972*2.4956
2004/02/12 05:25:00*2.4963*2.4963*2.4973*2.4961
2004/02/12 05:30:00*2.4963*2.4956*2.4967*2.4953
2004/02/12 05:35:00*2.4956*2.4941*2.4964*2.4941
2004/02/12 05:40:00*2.4941*2.4939*2.4948*2.4932
2004/02/12 05:45:00*2.4939*2.4933*2.4942*2.4932
2004/02/12 05:50:00*2.4933*2.4935*2.4943*2.4928
2004/02/12 05:55:00*2.4935*2.4944*2.4944*2.4932
2004/02/12 06:00:00*2.4944*2.4923*2.4944*2.4917
2004/02/12 06:05:00*2.4923*2.4932*2.4936*2.4919
2004/02/12 06:10:00*2.4932*2.4914*2.4934*2.4909
2004/02/12 06:15:00*2.4914*2.4927*2.4932*2.4913
2004/02/12 06:20:00*2.4927*2.4952*2.4954*2.4927
2004/02/12 06:25:00*2.4952*2.494*2.4963*2.4932
2004/02/12 06:30:00*2.494*2.493*2.4956*2.493
2004/02/12 06:35:00*2.493*2.4951*2.4951*2.4927
2004/02/12 06:40:00*2.4951*2.4967*2.4968*2.4945
2004/02/12 06:45:00*2.4967*2.4973*2.4975*2.4964
2004/02/12 06:50:00*2.4973*2.4977*2.4982*2.4964
2004/02/12 06:55:00*2.4977*2.4968*2.4977*2.4967
2004/02/12 07:00:00*2.4968*2.4977*2.4979*2.4966
2004/02/12 07:05:00*2.4977*2.4968*2.4979*2.4965
2004/02/12 07:10:00*2.4968*2.4972*2.4978*2.4967
2004/02/12 07:15:00*2.4972*2.4959*2.4973*2.4952
2004/02/12 07:20:00*2.4959*2.4956*2.4967*2.4953
2004/02/12 07:25:00*2.4956*2.496*2.4961*2.4943
2004/02/12 07:30:00*2.496*2.4968*2.4971*2.4959
2004/02/12 07:35:00*2.4968*2.497*2.4972*2.4962
2004/02/12 07:40:00*2.497*2.4968*2.4976*2.4966
2004/02/12 07:45:00*2.4968*2.4965*2.4974*2.4965
2004/02/12 07:50:00*2.4965*2.496*2.4967*2.4954
2004/02/12 07:55:00*2.496*2.4966*2.4978*2.4959
2004/02/12 08:00:00*2.4966*2.497*2.4981*2.4962
2004/02/12 08:05:00*2.497*2.4977*2.4979*2.4968
2004/02/12 08:10:00*2.4977*2.4966*2.4978*2.4962
2004/02/12 08:15:00*2.4966*2.4919*2.4966*2.4919
2004/02/12 08:20:00*2.4919*2.4922*2.4929*2.4914
2004/02/12 08:25:00*2.4922*2.4927*2.494*2.4916
2004/02/12 08:30:00*2.4927*2.4949*2.496*2.4915
2004/02/12 08:35:00*2.4949*2.4949*2.4961*2.4937
2004/02/12 08:40:00*2.4949*2.4938*2.4953*2.4926
2004/02/12 08:45:00*2.4938*2.4939*2.4949*2.4929
2004/02/12 08:50:00*2.4939*2.4942*2.4954*2.4935
2004/02/12 08:55:00*2.4942*2.4944*2.4946*2.4936
2004/02/12 09:00:00*2.4944*2.4932*2.4952*2.4925
2004/02/12 09:05:00*2.4932*2.4918*2.4936*2.4906
2004/02/12 09:10:00*2.4918*2.4932*2.4943*2.4918
2004/02/12 09:15:00*2.4932*2.4927*2.4936*2.4927
2004/02/12 09:20:00*2.4927*2.4909*2.4931*2.4907
2004/02/12 09:25:00*2.4909*2.4909*2.4921*2.4908
2004/02/12 09:30:00*2.4909*2.4909*2.4915*2.4905
2004/02/12 09:35:00*2.4909*2.4918*2.4935*2.4902
2004/02/12 09:40:00*2.4918*2.4948*2.4948*2.4916
2004/02/12 09:45:00*2.4948*2.4942*2.4956*2.4938
2004/02/12 09:50:00*2.4942*2.4944*2.4947*2.4932
2004/02/12 09:55:00*2.4944*2.4935*2.4945*2.493
2004/02/12 10:00:00*2.4935*2.4934*2.4939*2.4918
2004/02/12 10:05:00*2.4934*2.4942*2.4947*2.4929
2004/02/12 10:10:00*2.4942*2.4943*2.4949*2.4936
2004/02/12 10:15:00*2.4943*2.4949*2.4956*2.4936
2004/02/12 10:20:00*2.4949*2.4946*2.4955*2.494
2004/02/12 10:25:00*2.4946*2.4943*2.4948*2.4934
2004/02/12 10:30:00*2.4943*2.4939*2.4954*2.4931
2004/02/12 10:35:00*2.4939*2.4944*2.4945*2.4932
2004/02/12 10:40:00*2.4944*2.4949*2.4949*2.4936
2004/02/12 10:45:00*2.4949*2.4933*2.495*2.4933
2004/02/12 10:50:00*2.4933*2.4945*2.495*2.4933
2004/02/12 10:55:00*2.4945*2.4952*2.4954*2.4944
2004/02/12 11:00:00*2.4952*2.4961*2.4966*2.495
2004/02/12 11:05:00*2.4961*2.4965*2.4978*2.4952
2004/02/12 11:10:00*2.4965*2.497*2.4975*2.4963
2004/02/12 11:15:00*2.497*2.4961*2.4971*2.4954
2004/02/12 11:20:00*2.4961*2.4942*2.4962*2.4925
2004/02/12 11:25:00*2.4942*2.495*2.4956*2.4938
2004/02/12 11:30:00*2.495*2.495*2.4958*2.4948
2004/02/12 11:35:00*2.495*2.4931*2.4952*2.493
2004/02/12 11:40:00*2.4931*2.4942*2.4942*2.4922
2004/02/12 11:45:00*2.4942*2.4941*2.4942*2.4933
2004/02/12 11:50:00*2.4941*2.4941*2.4949*2.4925
2004/02/12 11:55:00*2.4941*2.4939*2.4943*2.4932
2004/02/12 12:00:00*2.4939*2.4931*2.494*2.4922
2004/02/12 12:05:00*2.4931*2.4919*2.4931*2.4919
2004/02/12 12:10:00*2.4919*2.4925*2.4931*2.4915
2004/02/12 12:15:00*2.4925*2.4917*2.4926*2.4912
2004/02/12 12:20:00*2.4917*2.4917*2.4918*2.4911
2004/02/12 12:25:00*2.4917*2.4927*2.4932*2.4917
2004/02/12 12:30:00*2.4927*2.4951*2.4955*2.4926
2004/02/12 12:35:00*2.4951*2.4945*2.4953*2.4932
2004/02/12 12:40:00*2.4945*2.4956*2.4958*2.4945
2004/02/12 12:45:00*2.4956*2.4947*2.4958*2.4942
2004/02/12 12:50:00*2.4947*2.4925*2.4951*2.4925
2004/02/12 12:55:00*2.4925*2.4942*2.4942*2.4925
2004/02/12 13:00:00*2.4942*2.4933*2.4943*2.4929
2004/02/12 13:05:00*2.4933*2.4939*2.4946*2.493
2004/02/12 13:10:00*2.4939*2.4911*2.4939*2.4909
2004/02/12 13:15:00*2.4911*2.4912*2.4912*2.4903
2004/02/12 13:20:00*2.4912*2.4917*2.4917*2.4904
2004/02/12 13:25:00*2.4917*2.4905*2.4918*2.4903
2004/02/12 13:30:00*2.4905*2.4928*2.4931*2.4901
2004/02/12 13:35:00*2.4928*2.4942*2.4945*2.4928
2004/02/12 13:40:00*2.4942*2.4944*2.4947*2.4939
2004/02/12 13:45:00*2.4944*2.4926*2.4949*2.4924
2004/02/12 13:50:00*2.4926*2.493*2.4935*2.492
2004/02/12 13:55:00*2.493*2.4918*2.493*2.4911
2004/02/12 14:00:00*2.4918*2.492*2.4921*2.4911
2004/02/12 14:05:00*2.492*2.492*2.4929*2.4896
2004/02/12 14:10:00*2.492*2.4913*2.492*2.4911
2004/02/12 14:15:00*2.4913*2.4922*2.4928*2.4912
2004/02/12 14:20:00*2.4922*2.4923*2.4931*2.4921
2004/02/12 14:25:00*2.4923*2.4931*2.4935*2.4919
2004/02/12 14:30:00*2.4931*2.4932*2.4937*2.4923
2004/02/12 14:35:00*2.4932*2.493*2.494*2.493
2004/02/12 14:40:00*2.493*2.4928*2.4933*2.4926
2004/02/12 14:45:00*2.4928*2.4924*2.4933*2.4924
2004/02/12 14:50:00*2.4924*2.4915*2.4924*2.4915
2004/02/12 14:55:00*2.4915*2.4913*2.4917*2.4903
2004/02/12 15:00:00*2.4913*2.4906*2.4917*2.4902
2004/02/12 15:05:00*2.4906*2.4901*2.4912*2.4896
2004/02/12 15:10:00*2.4901*2.492*2.492*2.4899
2004/02/12 15:15:00*2.492*2.4924*2.4925*2.492
2004/02/12 15:20:00*2.4924*2.4928*2.493*2.4921
2004/02/12 15:25:00*2.4928*2.4929*2.4933*2.4926
2004/02/12 15:30:00*2.4929*2.4925*2.4931*2.4924
2004/02/12 15:35:00*2.4925*2.4919*2.4925*2.4919
2004/02/12 15:40:00*2.4919*2.4925*2.4926*2.4919
2004/02/12 15:45:00*2.4925*2.493*2.4935*2.4925
2004/02/12 15:50:00*2.493*2.4934*2.4934*2.4926
2004/02/12 15:55:00*2.4934*2.4941*2.4941*2.4929
2004/02/12 16:00:00*2.4941*2.4931*2.4941*2.4931
2004/02/12 16:05:00*2.4931*2.4937*2.4938*2.4929
2004/02/12 16:10:00*2.4937*2.4943*2.4947*2.4935
2004/02/12 16:15:00*2.4943*2.4948*2.4948*2.4938
2004/02/12 16:20:00*2.4948*2.4948*2.4952*2.4945
2004/02/12 16:25:00*2.4948*2.4956*2.4956*2.4947
2004/02/12 16:30:00*2.4956*2.4959*2.4966*2.4955
2004/02/12 16:35:00*2.4959*2.4961*2.4963*2.4955
2004/02/12 16:40:00*2.4961*2.4959*2.4965*2.4959
2004/02/12 16:45:00*2.4959*2.4958*2.4965*2.4958
2004/02/12 16:50:00*2.4958*2.495*2.4961*2.4947
2004/02/12 16:55:00*2.495*2.4953*2.4958*2.4942
2004/02/12 17:00:00*2.4953*2.4959*2.4963*2.4952
