2004/02/02 17:05:00*2.4352*2.4356*2.4358*2.4352
2004/02/02 17:10:00*2.4356*2.4366*2.4374*2.4353
2004/02/02 17:15:00*2.4366*2.4383*2.4384*2.4366
2004/02/02 17:20:00*2.4383*2.4376*2.4385*2.4364
2004/02/02 17:25:00*2.4376*2.4374*2.4381*2.4373
2004/02/02 17:30:00*2.4374*2.4373*2.4375*2.4368
2004/02/02 17:35:00*2.4373*2.4369*2.4373*2.4369
2004/02/02 17:50:00*2.4369*2.4342*2.4373*2.4337
2004/02/02 17:55:00*2.4342*2.4349*2.4353*2.4341
2004/02/02 18:00:00*2.4349*2.4352*2.4352*2.4347
2004/02/02 18:05:00*2.4352*2.4353*2.4355*2.4348
2004/02/02 18:10:00*2.4353*2.4356*2.4374*2.4347
2004/02/02 18:15:00*2.4356*2.436*2.4362*2.4347
2004/02/02 18:20:00*2.436*2.4348*2.4362*2.4329
2004/02/02 18:25:00*2.4348*2.4349*2.4358*2.4348
2004/02/02 18:30:00*2.4349*2.4345*2.4354*2.4342
2004/02/02 18:35:00*2.4345*2.4342*2.4347*2.4338
2004/02/02 18:40:00*2.4342*2.4341*2.4348*2.4341
2004/02/02 18:45:00*2.4341*2.4335*2.4349*2.433
2004/02/02 18:50:00*2.4335*2.4332*2.4346*2.4331
2004/02/02 18:55:00*2.4332*2.4342*2.4343*2.433
2004/02/02 19:00:00*2.4342*2.4339*2.4344*2.4333
2004/02/02 19:05:00*2.4339*2.4335*2.4339*2.4335
2004/02/02 19:10:00*2.4335*2.434*2.434*2.4333
2004/02/02 19:15:00*2.434*2.4343*2.4343*2.4338
2004/02/02 19:20:00*2.4343*2.4332*2.4344*2.4331
2004/02/02 19:25:00*2.4332*2.4325*2.4332*2.4319
2004/02/02 19:30:00*2.4325*2.4329*2.4332*2.4325
2004/02/02 19:35:00*2.4329*2.4322*2.4337*2.4318
2004/02/02 19:40:00*2.4322*2.4327*2.4327*2.4316
2004/02/02 19:45:00*2.4327*2.4328*2.4334*2.4325
2004/02/02 19:50:00*2.4328*2.4334*2.4336*2.4325
2004/02/02 19:55:00*2.4334*2.4331*2.4339*2.4323
2004/02/02 20:00:00*2.4331*2.4335*2.4338*2.4328
2004/02/02 20:05:00*2.4335*2.4324*2.4339*2.432
2004/02/02 20:10:00*2.4324*2.4328*2.4331*2.432
2004/02/02 20:15:00*2.4328*2.4334*2.4337*2.4323
2004/02/02 20:20:00*2.4334*2.4342*2.4343*2.4323
2004/02/02 20:25:00*2.4342*2.4344*2.4345*2.434
2004/02/02 20:30:00*2.4344*2.4339*2.4348*2.4332
2004/02/02 20:35:00*2.4339*2.4342*2.4343*2.4336
2004/02/02 20:40:00*2.4342*2.4351*2.4351*2.434
2004/02/02 20:45:00*2.4351*2.4349*2.4352*2.4341
2004/02/02 20:50:00*2.4349*2.4346*2.4351*2.4339
2004/02/02 20:55:00*2.4346*2.434*2.4348*2.4334
2004/02/02 21:00:00*2.434*2.4343*2.4343*2.433
2004/02/02 21:05:00*2.4343*2.435*2.4353*2.4342
2004/02/02 21:10:00*2.435*2.435*2.4358*2.4344
2004/02/02 21:15:00*2.435*2.4352*2.4361*2.4348
2004/02/02 21:20:00*2.4352*2.4343*2.436*2.4333
2004/02/02 21:25:00*2.4343*2.4336*2.4351*2.4336
2004/02/02 21:30:00*2.4336*2.434*2.4342*2.4335
2004/02/02 21:35:00*2.434*2.434*2.4342*2.4338
2004/02/02 21:40:00*2.434*2.4337*2.4345*2.4336
2004/02/02 21:45:00*2.4337*2.4332*2.4343*2.4332
2004/02/02 21:50:00*2.4332*2.4331*2.4332*2.4328
2004/02/02 21:55:00*2.4331*2.4329*2.4334*2.4328
2004/02/02 22:00:00*2.4329*2.4331*2.4335*2.4326
2004/02/02 22:05:00*2.4331*2.4335*2.4335*2.4329
2004/02/02 22:10:00*2.4335*2.4336*2.4337*2.4327
2004/02/02 22:15:00*2.4336*2.4331*2.4336*2.4328
2004/02/02 22:20:00*2.4331*2.4336*2.4343*2.4329
2004/02/02 22:25:00*2.4336*2.4328*2.434*2.4328
2004/02/02 22:30:00*2.4328*2.433*2.4337*2.4326
2004/02/02 22:35:00*2.433*2.4333*2.4334*2.4327
2004/02/02 22:40:00*2.4333*2.4328*2.4336*2.4328
2004/02/02 22:45:00*2.4328*2.4334*2.434*2.4328
2004/02/02 22:50:00*2.4334*2.4339*2.4342*2.4334
2004/02/02 22:55:00*2.4339*2.4341*2.4343*2.4337
2004/02/02 23:00:00*2.4341*2.4338*2.4343*2.4334
2004/02/02 23:05:00*2.4338*2.4338*2.4341*2.4337
2004/02/02 23:10:00*2.4338*2.4338*2.434*2.4334
2004/02/02 23:15:00*2.4338*2.4337*2.4347*2.4335
2004/02/02 23:20:00*2.4337*2.4333*2.434*2.4332
2004/02/02 23:25:00*2.4333*2.4332*2.4335*2.4328
2004/02/02 23:30:00*2.4332*2.433*2.4335*2.4328
2004/02/02 23:35:00*2.433*2.4336*2.4338*2.4328
2004/02/02 23:40:00*2.4336*2.434*2.4347*2.4331
2004/02/02 23:45:00*2.434*2.4343*2.4346*2.4335
2004/02/02 23:50:00*2.4343*2.4337*2.4345*2.4334
2004/02/02 23:55:00*2.4337*2.4333*2.4338*2.4322
2004/02/03 00:00:00*2.4333*2.4331*2.4337*2.4328
2004/02/03 00:05:00*2.4331*2.4336*2.4336*2.4325
2004/02/03 00:10:00*2.4336*2.4335*2.4341*2.433
2004/02/03 00:15:00*2.4335*2.434*2.4343*2.4333
2004/02/03 00:20:00*2.434*2.4342*2.4342*2.4335
2004/02/03 00:25:00*2.4342*2.4339*2.4352*2.4339
2004/02/03 00:30:00*2.4339*2.4354*2.4357*2.4339
2004/02/03 00:35:00*2.4354*2.4357*2.4361*2.4352
2004/02/03 00:40:00*2.4357*2.4354*2.4359*2.4348
2004/02/03 00:45:00*2.4354*2.4356*2.436*2.4352
2004/02/03 00:50:00*2.4356*2.4358*2.4361*2.4354
2004/02/03 00:55:00*2.4358*2.4354*2.4359*2.4352
2004/02/03 01:00:00*2.4354*2.4356*2.4365*2.4351
2004/02/03 01:05:00*2.4356*2.4348*2.436*2.4347
2004/02/03 01:10:00*2.4348*2.434*2.436*2.4332
2004/02/03 01:15:00*2.434*2.4332*2.4347*2.4332
2004/02/03 01:20:00*2.4332*2.4338*2.4348*2.4321
2004/02/03 01:25:00*2.4338*2.4333*2.4338*2.4321
2004/02/03 01:30:00*2.4333*2.434*2.4347*2.4333
2004/02/03 01:35:00*2.434*2.434*2.4347*2.4336
2004/02/03 01:40:00*2.434*2.4334*2.4353*2.4323
2004/02/03 01:45:00*2.4334*2.4346*2.4346*2.4332
2004/02/03 01:50:00*2.4346*2.4354*2.436*2.4346
2004/02/03 01:55:00*2.4354*2.4354*2.4361*2.4346
2004/02/03 02:00:00*2.4354*2.4354*2.4359*2.4349
2004/02/03 02:05:00*2.4354*2.4389*2.4389*2.4345
2004/02/03 02:10:00*2.4389*2.4384*2.4395*2.4375
2004/02/03 02:15:00*2.4384*2.4372*2.4392*2.4366
2004/02/03 02:20:00*2.4372*2.4371*2.4383*2.4363
2004/02/03 02:25:00*2.4371*2.4387*2.4387*2.4366
2004/02/03 02:30:00*2.4387*2.4397*2.4408*2.4387
2004/02/03 02:35:00*2.4397*2.4402*2.4418*2.4393
2004/02/03 02:40:00*2.4402*2.4398*2.4402*2.4392
2004/02/03 02:45:00*2.4398*2.4418*2.4418*2.4393
2004/02/03 02:50:00*2.4418*2.4441*2.4441*2.4416
2004/02/03 02:55:00*2.4441*2.4424*2.4443*2.4424
2004/02/03 03:00:00*2.4424*2.4407*2.4434*2.4405
2004/02/03 03:05:00*2.4407*2.4416*2.4426*2.44
2004/02/03 03:10:00*2.4416*2.4422*2.4424*2.4409
2004/02/03 03:15:00*2.4422*2.442*2.4433*2.442
2004/02/03 03:20:00*2.442*2.4434*2.4436*2.4419
2004/02/03 03:25:00*2.4434*2.4431*2.4444*2.4427
2004/02/03 03:30:00*2.4431*2.4411*2.4432*2.4407
2004/02/03 03:35:00*2.4411*2.4404*2.4416*2.4384
2004/02/03 03:40:00*2.4404*2.4419*2.4428*2.4404
2004/02/03 03:45:00*2.4419*2.4418*2.4427*2.4414
2004/02/03 03:50:00*2.4418*2.4429*2.4431*2.4416
2004/02/03 03:55:00*2.4429*2.4427*2.4437*2.4421
2004/02/03 04:00:00*2.4427*2.4425*2.4435*2.4424
2004/02/03 04:05:00*2.4425*2.4406*2.4431*2.4406
2004/02/03 04:10:00*2.4406*2.4423*2.4425*2.4395
2004/02/03 04:15:00*2.4423*2.4436*2.4443*2.4419
2004/02/03 04:20:00*2.4436*2.4435*2.4444*2.4433
2004/02/03 04:25:00*2.4435*2.4443*2.445*2.4432
2004/02/03 04:30:00*2.4443*2.4445*2.4457*2.4441
2004/02/03 04:35:00*2.4445*2.4459*2.4465*2.4445
2004/02/03 04:40:00*2.4459*2.4461*2.4463*2.4455
2004/02/03 04:45:00*2.4461*2.4452*2.4462*2.4449
2004/02/03 04:50:00*2.4452*2.4445*2.4453*2.444
2004/02/03 04:55:00*2.4445*2.4443*2.4446*2.4436
2004/02/03 05:00:00*2.4443*2.4432*2.4449*2.4429
2004/02/03 05:05:00*2.4432*2.4433*2.4441*2.443
2004/02/03 05:10:00*2.4433*2.4439*2.4443*2.4418
2004/02/03 05:15:00*2.4439*2.441*2.4439*2.441
2004/02/03 05:20:00*2.441*2.4407*2.442*2.4406
2004/02/03 05:25:00*2.4407*2.4401*2.4407*2.4396
2004/02/03 05:30:00*2.4401*2.4418*2.4418*2.4393
2004/02/03 05:35:00*2.4418*2.4394*2.4422*2.4389
2004/02/03 05:40:00*2.4394*2.441*2.4414*2.4391
2004/02/03 05:45:00*2.441*2.4436*2.4442*2.4404
2004/02/03 05:50:00*2.4436*2.4432*2.4437*2.4422
2004/02/03 05:55:00*2.4432*2.4413*2.4432*2.4408
2004/02/03 06:00:00*2.4413*2.4432*2.4446*2.4407
2004/02/03 06:05:00*2.4432*2.4449*2.4461*2.4428
2004/02/03 06:10:00*2.4449*2.4439*2.4457*2.4437
2004/02/03 06:15:00*2.4439*2.4447*2.445*2.4435
2004/02/03 06:20:00*2.4447*2.4472*2.4472*2.4445
2004/02/03 06:25:00*2.4472*2.4461*2.4473*2.4451
2004/02/03 06:30:00*2.4461*2.4449*2.4468*2.4449
2004/02/03 06:35:00*2.4449*2.4432*2.4457*2.4423
2004/02/03 06:40:00*2.4432*2.4425*2.4435*2.442
2004/02/03 06:45:00*2.4425*2.4444*2.4445*2.4417
2004/02/03 06:50:00*2.4444*2.4453*2.4459*2.4439
2004/02/03 06:55:00*2.4453*2.4456*2.4458*2.4448
2004/02/03 07:00:00*2.4456*2.4465*2.4468*2.4451
2004/02/03 07:05:00*2.4465*2.4466*2.4478*2.4458
2004/02/03 07:10:00*2.4466*2.445*2.4473*2.4442
2004/02/03 07:15:00*2.445*2.4448*2.4451*2.444
2004/02/03 07:20:00*2.4448*2.4449*2.4453*2.4436
2004/02/03 07:25:00*2.4449*2.4448*2.4464*2.4447
2004/02/03 07:30:00*2.4448*2.4442*2.4455*2.4437
2004/02/03 07:35:00*2.4442*2.4438*2.4444*2.4435
2004/02/03 07:40:00*2.4438*2.4443*2.4446*2.4436
2004/02/03 07:45:00*2.4443*2.444*2.4445*2.4433
2004/02/03 07:50:00*2.444*2.4441*2.4443*2.4436
2004/02/03 07:55:00*2.4441*2.4442*2.4446*2.4438
2004/02/03 08:00:00*2.4442*2.4454*2.446*2.444
2004/02/03 08:05:00*2.4454*2.4461*2.4466*2.4451
2004/02/03 08:10:00*2.4461*2.4469*2.4477*2.4459
2004/02/03 08:15:00*2.4469*2.448*2.4485*2.4466
2004/02/03 08:20:00*2.448*2.4497*2.4507*2.448
2004/02/03 08:25:00*2.4497*2.4516*2.4521*2.4497
2004/02/03 08:30:00*2.4516*2.4506*2.4518*2.4503
2004/02/03 08:35:00*2.4506*2.4505*2.4514*2.4503
2004/02/03 08:40:00*2.4505*2.4514*2.4518*2.4499
2004/02/03 08:45:00*2.4514*2.4528*2.4531*2.4514
2004/02/03 08:50:00*2.4528*2.4526*2.4537*2.4515
2004/02/03 08:55:00*2.4526*2.4507*2.4536*2.4507
2004/02/03 09:00:00*2.4507*2.45*2.4512*2.4494
2004/02/03 09:05:00*2.45*2.4483*2.4503*2.4483
2004/02/03 09:10:00*2.4483*2.4494*2.4495*2.4473
2004/02/03 09:15:00*2.4494*2.4494*2.4497*2.4488
2004/02/03 09:20:00*2.4494*2.4497*2.45*2.4484
2004/02/03 09:25:00*2.4497*2.4495*2.4506*2.4487
2004/02/03 09:30:00*2.4495*2.4486*2.45*2.4484
2004/02/03 09:35:00*2.4486*2.4477*2.4492*2.4475
2004/02/03 09:40:00*2.4477*2.4482*2.4482*2.4463
2004/02/03 09:45:00*2.4482*2.4521*2.4521*2.4482
2004/02/03 09:50:00*2.4521*2.4527*2.4534*2.4518
2004/02/03 09:55:00*2.4527*2.4564*2.4564*2.4525
2004/02/03 10:00:00*2.4564*2.4583*2.4593*2.4563
2004/02/03 10:05:00*2.4583*2.4595*2.46*2.4581
2004/02/03 10:10:00*2.4595*2.4593*2.4605*2.4591
2004/02/03 10:15:00*2.4593*2.4603*2.4605*2.4588
2004/02/03 10:20:00*2.4603*2.4593*2.4614*2.4585
2004/02/03 10:25:00*2.4593*2.4581*2.4597*2.4576
2004/02/03 10:30:00*2.4581*2.4557*2.4581*2.4555
2004/02/03 10:35:00*2.4557*2.4546*2.4557*2.454
2004/02/03 10:40:00*2.4546*2.4543*2.4554*2.4537
2004/02/03 10:45:00*2.4543*2.4536*2.4549*2.453
2004/02/03 10:50:00*2.4536*2.4562*2.4567*2.4533
2004/02/03 10:55:00*2.4562*2.4568*2.4573*2.4548
2004/02/03 11:00:00*2.4568*2.4572*2.4579*2.4562
2004/02/03 11:05:00*2.4572*2.4581*2.459*2.457
2004/02/03 11:10:00*2.4581*2.4566*2.4588*2.4561
2004/02/03 11:15:00*2.4566*2.4571*2.4575*2.4563
2004/02/03 11:20:00*2.4571*2.4556*2.4571*2.4556
2004/02/03 11:25:00*2.4556*2.456*2.4561*2.4553
2004/02/03 11:30:00*2.456*2.4569*2.4571*2.4556
2004/02/03 11:35:00*2.4569*2.4579*2.4584*2.4564
2004/02/03 11:40:00*2.4579*2.4564*2.4583*2.4564
2004/02/03 11:45:00*2.4564*2.4562*2.4569*2.4561
2004/02/03 11:50:00*2.4562*2.4571*2.4575*2.4559
2004/02/03 11:55:00*2.4571*2.4578*2.4584*2.457
2004/02/03 12:00:00*2.4578*2.4565*2.4586*2.4558
2004/02/03 12:05:00*2.4565*2.4554*2.4574*2.4551
2004/02/03 12:10:00*2.4554*2.4553*2.4557*2.4544
2004/02/03 12:15:00*2.4553*2.4555*2.4558*2.4543
2004/02/03 12:20:00*2.4555*2.4567*2.4574*2.4551
2004/02/03 12:25:00*2.4567*2.457*2.457*2.4565
2004/02/03 12:30:00*2.457*2.4562*2.457*2.4559
2004/02/03 12:35:00*2.4562*2.4563*2.4566*2.4557
2004/02/03 12:40:00*2.4563*2.4564*2.4569*2.4559
2004/02/03 12:45:00*2.4564*2.4561*2.4565*2.4558
2004/02/03 12:50:00*2.4561*2.4557*2.4562*2.4553
2004/02/03 12:55:00*2.4557*2.455*2.4559*2.455
2004/02/03 13:00:00*2.455*2.4554*2.4557*2.4538
2004/02/03 13:05:00*2.4554*2.4543*2.4554*2.4534
2004/02/03 13:10:00*2.4543*2.4546*2.4551*2.454
2004/02/03 13:15:00*2.4546*2.4541*2.455*2.4539
2004/02/03 13:20:00*2.4541*2.4543*2.4552*2.4538
2004/02/03 13:25:00*2.4543*2.454*2.4544*2.4531
2004/02/03 13:30:00*2.454*2.4538*2.4546*2.4538
2004/02/03 13:35:00*2.4538*2.4548*2.455*2.4537
2004/02/03 13:40:00*2.4548*2.4543*2.4553*2.4537
2004/02/03 13:45:00*2.4543*2.4538*2.4546*2.4533
2004/02/03 13:50:00*2.4538*2.454*2.4542*2.453
2004/02/03 13:55:00*2.454*2.4539*2.454*2.4536
2004/02/03 14:00:00*2.4539*2.4542*2.4546*2.4534
2004/02/03 14:05:00*2.4542*2.4562*2.4562*2.454
2004/02/03 14:10:00*2.4562*2.4545*2.4564*2.4543
2004/02/03 14:15:00*2.4545*2.4547*2.455*2.4544
2004/02/03 14:20:00*2.4547*2.4557*2.4562*2.4546
2004/02/03 14:25:00*2.4557*2.4558*2.4559*2.4546
2004/02/03 14:30:00*2.4558*2.4553*2.4558*2.4546
2004/02/03 14:35:00*2.4553*2.4573*2.4573*2.4552
2004/02/03 14:40:00*2.4573*2.4577*2.4581*2.457
2004/02/03 14:45:00*2.4577*2.4583*2.4585*2.4572
2004/02/03 14:50:00*2.4583*2.4584*2.4585*2.4577
2004/02/03 14:55:00*2.4584*2.4564*2.4586*2.456
2004/02/03 15:00:00*2.4564*2.4559*2.457*2.4558
2004/02/03 15:05:00*2.4559*2.455*2.4561*2.4545
2004/02/03 15:10:00*2.455*2.4558*2.4559*2.455
2004/02/03 15:15:00*2.4558*2.4563*2.4567*2.4556
2004/02/03 15:20:00*2.4563*2.4567*2.4568*2.456
2004/02/03 15:25:00*2.4567*2.457*2.4571*2.4566
2004/02/03 15:30:00*2.457*2.4568*2.4572*2.4565
2004/02/03 15:35:00*2.4568*2.4576*2.4581*2.4563
2004/02/03 15:40:00*2.4576*2.4562*2.4576*2.4561
2004/02/03 15:45:00*2.4562*2.4578*2.4584*2.4561
2004/02/03 15:50:00*2.4578*2.4577*2.458*2.4565
2004/02/03 15:55:00*2.4577*2.457*2.4578*2.4568
2004/02/03 16:00:00*2.457*2.4571*2.4571*2.4564
2004/02/03 16:05:00*2.4571*2.4566*2.4571*2.4564
2004/02/03 16:10:00*2.4566*2.4568*2.4571*2.4563
2004/02/03 16:15:00*2.4568*2.4577*2.4578*2.4568
2004/02/03 16:20:00*2.4577*2.458*2.4583*2.4576
2004/02/03 16:25:00*2.458*2.4582*2.4592*2.4578
2004/02/03 16:30:00*2.4582*2.4589*2.4595*2.4581
2004/02/03 16:35:00*2.4589*2.4593*2.4595*2.4587
2004/02/03 16:40:00*2.4593*2.4587*2.4594*2.4583
2004/02/03 16:45:00*2.4587*2.4582*2.4596*2.4582
2004/02/03 16:50:00*2.4582*2.458*2.4585*2.4578
2004/02/03 16:55:00*2.458*2.4579*2.4582*2.4569
2004/02/03 17:00:00*2.4579*2.4578*2.4587*2.4576
