2004/02/01 18:05:00*2.4165*2.4182*2.4191*2.4165
2004/02/01 18:10:00*2.4182*2.4182*2.4183*2.418
2004/02/01 18:15:00*2.4182*2.4182*2.4186*2.4182
2004/02/01 18:20:00*2.4182*2.4186*2.419*2.4179
2004/02/01 18:25:00*2.4186*2.4186*2.4188*2.4182
2004/02/01 18:30:00*2.4186*2.4187*2.4191*2.418
2004/02/01 18:35:00*2.4187*2.4193*2.4193*2.4184
2004/02/01 18:40:00*2.4193*2.4196*2.4197*2.4191
2004/02/01 18:45:00*2.4196*2.419*2.4196*2.4188
2004/02/01 18:50:00*2.419*2.4188*2.419*2.4186
2004/02/01 18:55:00*2.4188*2.4186*2.419*2.4182
2004/02/01 19:00:00*2.4186*2.4183*2.4186*2.4182
2004/02/01 19:05:00*2.4183*2.4185*2.4185*2.4179
2004/02/01 19:10:00*2.4185*2.4199*2.4199*2.4182
2004/02/01 19:15:00*2.4199*2.4193*2.4201*2.419
2004/02/01 19:20:00*2.4193*2.4196*2.4199*2.419
2004/02/01 19:25:00*2.4196*2.4196*2.4197*2.4189
2004/02/01 19:30:00*2.4196*2.4197*2.42*2.4188
2004/02/01 19:35:00*2.4197*2.4182*2.4199*2.4176
2004/02/01 19:40:00*2.4182*2.4172*2.4183*2.4172
2004/02/01 19:45:00*2.4172*2.419*2.419*2.4169
2004/02/01 19:50:00*2.419*2.418*2.4192*2.4179
2004/02/01 19:55:00*2.418*2.4175*2.4181*2.4171
2004/02/01 20:00:00*2.4175*2.418*2.4182*2.4171
2004/02/01 20:05:00*2.418*2.4188*2.4188*2.4172
2004/02/01 20:10:00*2.4188*2.4188*2.419*2.4187
2004/02/01 20:15:00*2.4188*2.4193*2.4195*2.4185
2004/02/01 20:20:00*2.4193*2.4192*2.4193*2.4187
2004/02/01 20:25:00*2.4192*2.4192*2.4198*2.4185
2004/02/01 20:30:00*2.4192*2.419*2.4198*2.419
2004/02/01 20:35:00*2.419*2.4192*2.4196*2.4188
2004/02/01 20:40:00*2.4192*2.4191*2.4195*2.4185
2004/02/01 20:45:00*2.4191*2.419*2.4193*2.4188
2004/02/01 20:50:00*2.419*2.4191*2.4193*2.4189
2004/02/01 20:55:00*2.4191*2.4196*2.4198*2.4185
2004/02/01 21:00:00*2.4196*2.4194*2.4196*2.419
2004/02/01 21:05:00*2.4194*2.4204*2.4206*2.4194
2004/02/01 21:10:00*2.4204*2.4206*2.4208*2.4201
2004/02/01 21:15:00*2.4206*2.421*2.4214*2.4206
2004/02/01 21:20:00*2.421*2.4212*2.4218*2.4209
2004/02/01 21:25:00*2.4212*2.4215*2.4215*2.4211
2004/02/01 21:30:00*2.4215*2.4213*2.4217*2.4212
2004/02/01 21:35:00*2.4213*2.4208*2.4214*2.4208
2004/02/01 21:40:00*2.4208*2.4205*2.4213*2.4204
2004/02/01 21:45:00*2.4205*2.4202*2.4205*2.42
2004/02/01 21:50:00*2.4202*2.42*2.4204*2.4196
2004/02/01 21:55:00*2.42*2.4211*2.4211*2.4199
2004/02/01 22:00:00*2.4211*2.4216*2.4216*2.4207
2004/02/01 22:05:00*2.4216*2.421*2.4216*2.421
2004/02/01 22:10:00*2.421*2.4207*2.4212*2.4205
2004/02/01 22:15:00*2.4207*2.4198*2.4208*2.4198
2004/02/01 22:20:00*2.4198*2.4194*2.4201*2.4194
2004/02/01 22:25:00*2.4194*2.4192*2.4205*2.4189
2004/02/01 22:30:00*2.4192*2.4197*2.4199*2.4189
2004/02/01 22:35:00*2.4197*2.42*2.4202*2.4197
2004/02/01 22:40:00*2.42*2.4201*2.4206*2.4199
2004/02/01 22:45:00*2.4201*2.4201*2.4202*2.4195
2004/02/01 22:50:00*2.4201*2.4203*2.4204*2.42
2004/02/01 22:55:00*2.4203*2.4198*2.4203*2.4194
2004/02/01 23:00:00*2.4198*2.42*2.4202*2.4194
2004/02/01 23:05:00*2.42*2.4195*2.4201*2.4194
2004/02/01 23:10:00*2.4195*2.4195*2.4197*2.4194
2004/02/01 23:15:00*2.4195*2.42*2.4203*2.4192
2004/02/01 23:20:00*2.42*2.4199*2.4201*2.4196
2004/02/01 23:25:00*2.4199*2.4193*2.4203*2.4189
2004/02/01 23:30:00*2.4193*2.4195*2.4197*2.4191
2004/02/01 23:35:00*2.4195*2.4193*2.4197*2.419
2004/02/01 23:40:00*2.4193*2.4188*2.4193*2.4185
2004/02/01 23:45:00*2.4188*2.4191*2.4191*2.4186
2004/02/01 23:50:00*2.4191*2.4192*2.4194*2.4189
2004/02/01 23:55:00*2.4192*2.4194*2.4198*2.419
2004/02/02 00:00:00*2.4194*2.4196*2.4199*2.4191
2004/02/02 00:05:00*2.4196*2.4175*2.4196*2.4175
2004/02/02 00:10:00*2.4175*2.4186*2.419*2.4175
2004/02/02 00:15:00*2.4186*2.4187*2.4189*2.4185
2004/02/02 00:20:00*2.4187*2.4182*2.4187*2.4179
2004/02/02 00:25:00*2.4182*2.4181*2.4188*2.4167
2004/02/02 00:30:00*2.4181*2.4183*2.4187*2.4181
2004/02/02 00:35:00*2.4183*2.4181*2.4184*2.4177
2004/02/02 00:40:00*2.4181*2.4173*2.4181*2.4167
2004/02/02 00:45:00*2.4173*2.4172*2.4178*2.4171
2004/02/02 00:50:00*2.4172*2.4173*2.4177*2.417
2004/02/02 00:55:00*2.4173*2.4177*2.4178*2.4172
2004/02/02 01:00:00*2.4177*2.4171*2.4177*2.4168
2004/02/02 01:05:00*2.4171*2.4196*2.4198*2.4171
2004/02/02 01:10:00*2.4196*2.4195*2.4202*2.4194
2004/02/02 01:15:00*2.4195*2.4185*2.4195*2.4178
2004/02/02 01:20:00*2.4185*2.4186*2.4189*2.4179
2004/02/02 01:25:00*2.4186*2.4178*2.4187*2.4171
2004/02/02 01:30:00*2.4178*2.4166*2.4179*2.4156
2004/02/02 01:35:00*2.4166*2.418*2.418*2.4166
2004/02/02 01:40:00*2.418*2.4177*2.418*2.4173
2004/02/02 01:45:00*2.4177*2.4191*2.4191*2.4177
2004/02/02 01:50:00*2.4191*2.419*2.4193*2.4184
2004/02/02 01:55:00*2.419*2.4198*2.4199*2.4188
2004/02/02 02:00:00*2.4198*2.4196*2.4206*2.4196
2004/02/02 02:05:00*2.4196*2.4198*2.4202*2.4186
2004/02/02 02:10:00*2.4198*2.4192*2.4204*2.4188
2004/02/02 02:15:00*2.4192*2.4183*2.4192*2.4163
2004/02/02 02:20:00*2.4183*2.4176*2.4192*2.417
2004/02/02 02:25:00*2.4176*2.4178*2.4185*2.4173
2004/02/02 02:30:00*2.4178*2.4174*2.4182*2.417
2004/02/02 02:35:00*2.4174*2.4182*2.4188*2.4173
2004/02/02 02:40:00*2.4182*2.4163*2.4182*2.4163
2004/02/02 02:45:00*2.4163*2.4167*2.4171*2.4163
2004/02/02 02:50:00*2.4167*2.4163*2.417*2.4157
2004/02/02 02:55:00*2.4163*2.4185*2.4185*2.4163
2004/02/02 03:00:00*2.4185*2.4168*2.4193*2.4168
2004/02/02 03:05:00*2.4168*2.4167*2.4168*2.4144
2004/02/02 03:10:00*2.4167*2.4175*2.4179*2.416
2004/02/02 03:15:00*2.4175*2.4175*2.4179*2.4167
2004/02/02 03:20:00*2.4175*2.4176*2.4181*2.4168
2004/02/02 03:25:00*2.4176*2.4166*2.4178*2.4163
2004/02/02 03:30:00*2.4166*2.4174*2.4175*2.4161
2004/02/02 03:35:00*2.4174*2.4178*2.418*2.4169
2004/02/02 03:40:00*2.4178*2.4178*2.418*2.4174
2004/02/02 03:45:00*2.4178*2.4192*2.4192*2.4173
2004/02/02 03:50:00*2.4192*2.418*2.4192*2.4176
2004/02/02 03:55:00*2.418*2.4182*2.4183*2.4173
2004/02/02 04:00:00*2.4182*2.4181*2.4188*2.4171
2004/02/02 04:05:00*2.4181*2.4183*2.4186*2.4171
2004/02/02 04:10:00*2.4183*2.4164*2.4186*2.416
2004/02/02 04:15:00*2.4164*2.415*2.4164*2.4142
2004/02/02 04:20:00*2.415*2.4147*2.4152*2.4147
2004/02/02 04:25:00*2.4147*2.4145*2.4156*2.4144
2004/02/02 04:30:00*2.4145*2.4152*2.4163*2.4145
2004/02/02 04:35:00*2.4152*2.4148*2.4156*2.4137
2004/02/02 04:40:00*2.4148*2.4145*2.4151*2.4129
2004/02/02 04:45:00*2.4145*2.4155*2.4157*2.4145
2004/02/02 04:50:00*2.4155*2.4179*2.418*2.4155
2004/02/02 04:55:00*2.4179*2.4184*2.4185*2.4175
2004/02/02 05:00:00*2.4184*2.4178*2.4184*2.4172
2004/02/02 05:05:00*2.4178*2.4194*2.4195*2.4173
2004/02/02 05:10:00*2.4194*2.4194*2.4201*2.4186
2004/02/02 05:15:00*2.4194*2.4205*2.4207*2.4194
2004/02/02 05:20:00*2.4205*2.4202*2.4207*2.4199
2004/02/02 05:25:00*2.4202*2.4201*2.4209*2.42
2004/02/02 05:30:00*2.4201*2.4208*2.4213*2.4201
2004/02/02 05:35:00*2.4208*2.4214*2.4218*2.4206
2004/02/02 05:40:00*2.4214*2.421*2.4214*2.4203
2004/02/02 05:45:00*2.421*2.4219*2.4219*2.4208
2004/02/02 05:50:00*2.4219*2.4215*2.4223*2.4215
2004/02/02 05:55:00*2.4215*2.4212*2.4218*2.4209
2004/02/02 06:00:00*2.4212*2.4227*2.4234*2.4212
2004/02/02 06:05:00*2.4227*2.4225*2.4244*2.4225
2004/02/02 06:10:00*2.4225*2.4245*2.4247*2.4225
2004/02/02 06:15:00*2.4245*2.426*2.4266*2.4235
2004/02/02 06:20:00*2.426*2.4256*2.4266*2.4255
2004/02/02 06:25:00*2.4256*2.4248*2.4262*2.4246
2004/02/02 06:30:00*2.4248*2.4247*2.4256*2.4245
2004/02/02 06:35:00*2.4247*2.4245*2.425*2.4241
2004/02/02 06:40:00*2.4245*2.4261*2.4266*2.4245
2004/02/02 06:45:00*2.4261*2.427*2.4277*2.4258
2004/02/02 06:50:00*2.427*2.4268*2.427*2.4264
2004/02/02 06:55:00*2.4268*2.427*2.4274*2.4264
2004/02/02 07:00:00*2.427*2.4267*2.4279*2.4263
2004/02/02 07:05:00*2.4267*2.4272*2.4277*2.4267
2004/02/02 07:10:00*2.4272*2.4276*2.4278*2.427
2004/02/02 07:15:00*2.4276*2.4293*2.4295*2.4274
2004/02/02 07:20:00*2.4293*2.4296*2.4299*2.4287
2004/02/02 07:25:00*2.4296*2.4329*2.4332*2.4292
2004/02/02 07:30:00*2.4329*2.4318*2.4333*2.4314
2004/02/02 07:35:00*2.4318*2.431*2.4318*2.4297
2004/02/02 07:40:00*2.431*2.4295*2.4311*2.4292
2004/02/02 07:45:00*2.4295*2.429*2.4298*2.4284
2004/02/02 07:50:00*2.429*2.4279*2.429*2.4276
2004/02/02 07:55:00*2.4279*2.4283*2.4298*2.4275
2004/02/02 08:00:00*2.4283*2.4274*2.4285*2.427
2004/02/02 08:05:00*2.4274*2.4286*2.4286*2.4272
2004/02/02 08:10:00*2.4286*2.4286*2.4288*2.4284
2004/02/02 08:15:00*2.4286*2.4292*2.43*2.4282
2004/02/02 08:20:00*2.4292*2.4296*2.4311*2.4288
2004/02/02 08:25:00*2.4296*2.4297*2.43*2.4292
2004/02/02 08:30:00*2.4297*2.428*2.4297*2.4279
2004/02/02 08:35:00*2.428*2.4277*2.429*2.4271
2004/02/02 08:40:00*2.4277*2.4274*2.4285*2.4272
2004/02/02 08:45:00*2.4274*2.4293*2.4296*2.4274
2004/02/02 08:50:00*2.4293*2.4281*2.4293*2.4281
2004/02/02 08:55:00*2.4281*2.4305*2.4308*2.4281
2004/02/02 09:00:00*2.4305*2.4298*2.4309*2.4298
2004/02/02 09:05:00*2.4298*2.4279*2.4298*2.4279
2004/02/02 09:10:00*2.4279*2.4287*2.4287*2.4277
2004/02/02 09:15:00*2.4287*2.4307*2.4309*2.4284
2004/02/02 09:20:00*2.4307*2.4294*2.4307*2.4287
2004/02/02 09:25:00*2.4294*2.4302*2.4311*2.4289
2004/02/02 09:30:00*2.4302*2.4303*2.4313*2.43
2004/02/02 09:35:00*2.4303*2.4298*2.4309*2.4289
2004/02/02 09:40:00*2.4298*2.4296*2.4307*2.4296
2004/02/02 09:45:00*2.4296*2.4305*2.4305*2.4296
2004/02/02 09:50:00*2.4305*2.4303*2.4315*2.4303
2004/02/02 09:55:00*2.4303*2.4306*2.4316*2.4301
2004/02/02 10:00:00*2.4306*2.4353*2.4356*2.4297
2004/02/02 10:05:00*2.4353*2.4346*2.4364*2.4331
2004/02/02 10:10:00*2.4346*2.4342*2.4361*2.4336
2004/02/02 10:15:00*2.4342*2.4345*2.4356*2.4329
2004/02/02 10:20:00*2.4345*2.434*2.4354*2.4338
2004/02/02 10:25:00*2.434*2.4337*2.435*2.4329
2004/02/02 10:30:00*2.4337*2.434*2.4342*2.4317
2004/02/02 10:35:00*2.434*2.4312*2.4344*2.4307
2004/02/02 10:40:00*2.4312*2.4318*2.432*2.4303
2004/02/02 10:45:00*2.4318*2.4314*2.4319*2.4297
2004/02/02 10:50:00*2.4314*2.4318*2.4333*2.4314
2004/02/02 10:55:00*2.4318*2.4325*2.4333*2.4317
2004/02/02 11:00:00*2.4325*2.4317*2.4338*2.4304
2004/02/02 11:05:00*2.4317*2.4318*2.4326*2.431
2004/02/02 11:10:00*2.4318*2.4312*2.4324*2.4288
2004/02/02 11:15:00*2.4312*2.4335*2.4335*2.4312
2004/02/02 11:20:00*2.4335*2.4323*2.4338*2.4317
2004/02/02 11:25:00*2.4323*2.4311*2.4325*2.4299
2004/02/02 11:30:00*2.4311*2.4323*2.4323*2.4306
2004/02/02 11:35:00*2.4323*2.4312*2.4328*2.4309
2004/02/02 11:40:00*2.4312*2.4318*2.433*2.431
2004/02/02 11:45:00*2.4318*2.4321*2.4325*2.4308
2004/02/02 11:50:00*2.4321*2.4331*2.4331*2.432
2004/02/02 11:55:00*2.4331*2.4326*2.4341*2.4322
2004/02/02 12:00:00*2.4326*2.4334*2.4337*2.4319
2004/02/02 12:05:00*2.4334*2.4352*2.4355*2.4332
2004/02/02 12:10:00*2.4352*2.4346*2.4357*2.4345
2004/02/02 12:15:00*2.4346*2.4344*2.4348*2.4341
2004/02/02 12:20:00*2.4344*2.4357*2.4364*2.4339
2004/02/02 12:25:00*2.4357*2.4374*2.4377*2.4357
2004/02/02 12:30:00*2.4374*2.4372*2.4404*2.4365
2004/02/02 12:35:00*2.4372*2.4353*2.4372*2.4353
2004/02/02 12:40:00*2.4353*2.4348*2.4363*2.4346
2004/02/02 12:45:00*2.4348*2.4344*2.4352*2.4341
2004/02/02 12:50:00*2.4344*2.4345*2.435*2.4336
2004/02/02 12:55:00*2.4345*2.4335*2.435*2.4333
2004/02/02 13:00:00*2.4335*2.4333*2.4342*2.4325
2004/02/02 13:05:00*2.4333*2.4316*2.4334*2.4312
2004/02/02 13:10:00*2.4316*2.4305*2.4322*2.4301
2004/02/02 13:15:00*2.4305*2.4313*2.4313*2.4302
2004/02/02 13:20:00*2.4313*2.4306*2.4313*2.4296
2004/02/02 13:25:00*2.4306*2.4308*2.4317*2.4305
2004/02/02 13:30:00*2.4308*2.4308*2.432*2.4304
2004/02/02 13:35:00*2.4308*2.4328*2.4331*2.4307
2004/02/02 13:40:00*2.4328*2.4334*2.4335*2.4323
2004/02/02 13:45:00*2.4334*2.4333*2.4337*2.4328
2004/02/02 13:50:00*2.4333*2.4331*2.4335*2.4324
2004/02/02 13:55:00*2.4331*2.4327*2.4331*2.4324
2004/02/02 14:00:00*2.4327*2.433*2.4332*2.4323
2004/02/02 14:05:00*2.433*2.4314*2.433*2.4313
2004/02/02 14:10:00*2.4314*2.4315*2.4318*2.4312
2004/02/02 14:15:00*2.4315*2.4317*2.4319*2.4312
2004/02/02 14:20:00*2.4317*2.4312*2.4319*2.4312
2004/02/02 14:25:00*2.4312*2.4318*2.432*2.431
2004/02/02 14:30:00*2.4318*2.4316*2.4321*2.4307
2004/02/02 14:35:00*2.4316*2.4313*2.4316*2.4309
2004/02/02 14:40:00*2.4313*2.4302*2.4313*2.4301
2004/02/02 14:45:00*2.4302*2.4306*2.431*2.4297
2004/02/02 14:50:00*2.4306*2.433*2.4336*2.4304
2004/02/02 14:55:00*2.433*2.432*2.4331*2.4314
2004/02/02 15:00:00*2.432*2.4325*2.4332*2.432
2004/02/02 15:05:00*2.4325*2.4323*2.4328*2.4319
2004/02/02 15:10:00*2.4323*2.4326*2.4329*2.4321
2004/02/02 15:15:00*2.4326*2.4343*2.4347*2.4326
2004/02/02 15:20:00*2.4343*2.433*2.4343*2.4328
2004/02/02 15:25:00*2.433*2.4332*2.4334*2.4327
2004/02/02 15:30:00*2.4332*2.4326*2.4333*2.4323
2004/02/02 15:35:00*2.4326*2.433*2.4337*2.4323
2004/02/02 15:40:00*2.433*2.4332*2.4337*2.4328
2004/02/02 15:45:00*2.4332*2.4329*2.4336*2.4325
2004/02/02 15:50:00*2.4329*2.4325*2.433*2.4322
2004/02/02 15:55:00*2.4325*2.4328*2.4329*2.4321
2004/02/02 16:00:00*2.4328*2.4327*2.433*2.4324
2004/02/02 16:05:00*2.4327*2.4325*2.4329*2.4318
2004/02/02 16:10:00*2.4325*2.4312*2.4329*2.4312
2004/02/02 16:15:00*2.4312*2.4312*2.4317*2.4309
2004/02/02 16:20:00*2.4312*2.4323*2.4323*2.4307
2004/02/02 16:25:00*2.4323*2.4323*2.4326*2.4317
2004/02/02 16:30:00*2.4323*2.4338*2.4339*2.4323
2004/02/02 16:35:00*2.4338*2.434*2.4345*2.4338
2004/02/02 16:40:00*2.434*2.4363*2.4366*2.434
2004/02/02 16:45:00*2.4363*2.4354*2.4365*2.4352
2004/02/02 16:50:00*2.4354*2.4357*2.4361*2.435
2004/02/02 16:55:00*2.4357*2.4362*2.4362*2.4351
2004/02/02 17:00:00*2.4362*2.4352*2.4362*2.435
