2004/01/29 17:05:00*2.4143*2.4147*2.4147*2.414
2004/01/29 17:10:00*2.4147*2.4137*2.4154*2.4135
2004/01/29 17:15:00*2.4137*2.4135*2.414*2.4132
2004/01/29 17:20:00*2.4135*2.4126*2.4139*2.4124
2004/01/29 17:25:00*2.4126*2.4153*2.4153*2.4126
2004/01/29 17:30:00*2.4153*2.4156*2.4163*2.4149
2004/01/29 17:35:00*2.4156*2.4154*2.4163*2.4152
2004/01/29 17:40:00*2.4154*2.416*2.416*2.4144
2004/01/29 17:45:00*2.416*2.4161*2.4163*2.4156
2004/01/29 17:50:00*2.4161*2.4156*2.4161*2.4149
2004/01/29 17:55:00*2.4156*2.4157*2.4159*2.4147
2004/01/29 18:00:00*2.4157*2.415*2.4158*2.415
2004/01/29 18:05:00*2.415*2.4142*2.4156*2.4142
2004/01/29 18:10:00*2.4142*2.4144*2.4146*2.4138
2004/01/29 18:15:00*2.4144*2.4149*2.4149*2.4142
2004/01/29 18:20:00*2.4149*2.4149*2.4151*2.4145
2004/01/29 18:25:00*2.4149*2.4142*2.4151*2.4142
2004/01/29 18:30:00*2.4142*2.4146*2.4152*2.414
2004/01/29 18:35:00*2.4146*2.4144*2.415*2.4142
2004/01/29 18:40:00*2.4144*2.4146*2.4151*2.4143
2004/01/29 18:45:00*2.4146*2.4146*2.4151*2.4142
2004/01/29 18:50:00*2.4146*2.4145*2.4149*2.4142
2004/01/29 18:55:00*2.4145*2.4151*2.4151*2.414
2004/01/29 19:00:00*2.4151*2.4142*2.4153*2.4136
2004/01/29 19:05:00*2.4142*2.4143*2.4144*2.4136
2004/01/29 19:10:00*2.4143*2.416*2.4169*2.4143
2004/01/29 19:15:00*2.416*2.4155*2.4162*2.4145
2004/01/29 19:20:00*2.4155*2.4164*2.4166*2.4153
2004/01/29 19:25:00*2.4164*2.4163*2.417*2.4162
2004/01/29 19:30:00*2.4163*2.4152*2.4163*2.4147
2004/01/29 19:35:00*2.4152*2.4163*2.4167*2.4152
2004/01/29 19:40:00*2.4163*2.4157*2.4171*2.4157
2004/01/29 19:45:00*2.4157*2.4158*2.4165*2.415
2004/01/29 19:50:00*2.4158*2.4181*2.4181*2.4155
2004/01/29 19:55:00*2.4181*2.4167*2.4181*2.4161
2004/01/29 20:00:00*2.4167*2.4182*2.4184*2.4165
2004/01/29 20:05:00*2.4182*2.4172*2.4182*2.417
2004/01/29 20:10:00*2.4172*2.4172*2.4176*2.4168
2004/01/29 20:15:00*2.4172*2.4165*2.4178*2.4165
2004/01/29 20:20:00*2.4165*2.4178*2.4181*2.4165
2004/01/29 20:25:00*2.4178*2.4184*2.4185*2.4175
2004/01/29 20:30:00*2.4184*2.419*2.4193*2.4182
2004/01/29 20:35:00*2.419*2.4188*2.4193*2.4186
2004/01/29 20:40:00*2.4188*2.4188*2.4191*2.4181
2004/01/29 20:45:00*2.4188*2.4177*2.4188*2.4174
2004/01/29 20:50:00*2.4177*2.4182*2.4184*2.4175
2004/01/29 20:55:00*2.4182*2.4176*2.4184*2.4174
2004/01/29 21:00:00*2.4176*2.4178*2.418*2.4174
2004/01/29 21:05:00*2.4178*2.4174*2.4178*2.417
2004/01/29 21:10:00*2.4174*2.4173*2.4178*2.4168
2004/01/29 21:15:00*2.4173*2.4174*2.4176*2.4167
2004/01/29 21:20:00*2.4174*2.4175*2.4177*2.4172
2004/01/29 21:25:00*2.4175*2.4173*2.4182*2.4171
2004/01/29 21:30:00*2.4173*2.4174*2.418*2.4172
2004/01/29 21:35:00*2.4174*2.4174*2.4176*2.417
2004/01/29 21:40:00*2.4174*2.4172*2.4177*2.4167
2004/01/29 21:45:00*2.4172*2.4166*2.4174*2.4166
2004/01/29 21:50:00*2.4166*2.4173*2.4174*2.4163
2004/01/29 21:55:00*2.4173*2.4175*2.4176*2.4171
2004/01/29 22:00:00*2.4175*2.4175*2.4175*2.4172
2004/01/29 22:05:00*2.4175*2.4173*2.4177*2.4171
2004/01/29 22:10:00*2.4173*2.4168*2.4173*2.4162
2004/01/29 22:15:00*2.4168*2.4154*2.417*2.4152
2004/01/29 22:20:00*2.4154*2.4156*2.4161*2.4153
2004/01/29 22:25:00*2.4156*2.416*2.416*2.4153
2004/01/29 22:30:00*2.416*2.416*2.4169*2.4158
2004/01/29 22:35:00*2.416*2.4161*2.4167*2.4158
2004/01/29 22:40:00*2.4161*2.4162*2.4167*2.4157
2004/01/29 22:45:00*2.4162*2.4162*2.4164*2.4159
2004/01/29 22:50:00*2.4162*2.4164*2.4164*2.4162
2004/01/29 22:55:00*2.4164*2.4166*2.4166*2.4162
2004/01/29 23:00:00*2.4166*2.4164*2.4166*2.4161
2004/01/29 23:05:00*2.4164*2.4166*2.4166*2.4162
2004/01/29 23:10:00*2.4166*2.4167*2.4169*2.4156
2004/01/29 23:15:00*2.4167*2.4162*2.4169*2.4161
2004/01/29 23:20:00*2.4162*2.4163*2.4169*2.4161
2004/01/29 23:25:00*2.4163*2.4166*2.4168*2.4161
2004/01/29 23:30:00*2.4166*2.4161*2.4168*2.4159
2004/01/29 23:35:00*2.4161*2.4166*2.4167*2.4158
2004/01/29 23:40:00*2.4166*2.4174*2.4174*2.4164
2004/01/29 23:45:00*2.4174*2.417*2.4174*2.4167
2004/01/29 23:50:00*2.417*2.4166*2.4172*2.4165
2004/01/29 23:55:00*2.4166*2.4168*2.4172*2.4162
2004/01/30 00:00:00*2.4168*2.4169*2.4172*2.4167
2004/01/30 00:05:00*2.4169*2.4169*2.4172*2.4167
2004/01/30 00:10:00*2.4169*2.4171*2.4178*2.4169
2004/01/30 00:15:00*2.4171*2.4176*2.4183*2.4166
2004/01/30 00:20:00*2.4176*2.4176*2.4183*2.4174
2004/01/30 00:25:00*2.4176*2.4182*2.4184*2.4176
2004/01/30 00:30:00*2.4182*2.4181*2.4185*2.4178
2004/01/30 00:35:00*2.4181*2.4177*2.4181*2.4173
2004/01/30 00:40:00*2.4177*2.418*2.4181*2.4172
2004/01/30 00:45:00*2.418*2.4173*2.4181*2.4166
2004/01/30 00:50:00*2.4173*2.4168*2.4174*2.4167
2004/01/30 00:55:00*2.4168*2.4154*2.4172*2.4152
2004/01/30 01:00:00*2.4154*2.4152*2.4158*2.415
2004/01/30 01:05:00*2.4152*2.4157*2.4157*2.4143
2004/01/30 01:10:00*2.4157*2.416*2.4162*2.4155
2004/01/30 01:15:00*2.416*2.4155*2.416*2.4153
2004/01/30 01:20:00*2.4155*2.4149*2.4155*2.4145
2004/01/30 01:25:00*2.4149*2.4154*2.4155*2.4143
2004/01/30 01:30:00*2.4154*2.4159*2.4159*2.4142
2004/01/30 01:35:00*2.4159*2.4168*2.4169*2.4156
2004/01/30 01:40:00*2.4168*2.4165*2.4168*2.4161
2004/01/30 01:45:00*2.4165*2.4169*2.4169*2.4158
2004/01/30 01:50:00*2.4169*2.4167*2.417*2.4163
2004/01/30 01:55:00*2.4167*2.4173*2.4176*2.4161
2004/01/30 02:00:00*2.4173*2.4186*2.4187*2.4165
2004/01/30 02:05:00*2.4186*2.4194*2.4197*2.418
2004/01/30 02:10:00*2.4194*2.4193*2.4209*2.4188
2004/01/30 02:15:00*2.4193*2.4204*2.4204*2.4186
2004/01/30 02:20:00*2.4204*2.4182*2.4204*2.4173
2004/01/30 02:25:00*2.4182*2.4174*2.4187*2.4166
2004/01/30 02:30:00*2.4174*2.4154*2.4175*2.4151
2004/01/30 02:35:00*2.4154*2.415*2.4166*2.4149
2004/01/30 02:40:00*2.415*2.4166*2.4166*2.4141
2004/01/30 02:45:00*2.4166*2.4163*2.4174*2.4163
2004/01/30 02:50:00*2.4163*2.4174*2.4178*2.4158
2004/01/30 02:55:00*2.4174*2.416*2.4175*2.4153
2004/01/30 03:00:00*2.416*2.4162*2.4184*2.4158
2004/01/30 03:05:00*2.4162*2.4133*2.4177*2.4126
2004/01/30 03:10:00*2.4133*2.4135*2.4154*2.413
2004/01/30 03:15:00*2.4135*2.4153*2.4167*2.4131
2004/01/30 03:20:00*2.4153*2.4145*2.4159*2.4129
2004/01/30 03:25:00*2.4145*2.415*2.416*2.4145
2004/01/30 03:30:00*2.415*2.4128*2.4159*2.4123
2004/01/30 03:35:00*2.4128*2.4104*2.4136*2.4094
2004/01/30 03:40:00*2.4104*2.4092*2.4108*2.4082
2004/01/30 03:45:00*2.4092*2.4092*2.4108*2.4086
2004/01/30 03:50:00*2.4092*2.4087*2.4109*2.4083
2004/01/30 03:55:00*2.4087*2.4093*2.4105*2.4076
2004/01/30 04:00:00*2.4093*2.4103*2.4108*2.4093
2004/01/30 04:05:00*2.4103*2.4097*2.4103*2.4091
2004/01/30 04:10:00*2.4097*2.4083*2.4102*2.4077
2004/01/30 04:15:00*2.4083*2.4078*2.4085*2.4066
2004/01/30 04:20:00*2.4078*2.4057*2.409*2.4052
2004/01/30 04:25:00*2.4057*2.4058*2.4076*2.4053
2004/01/30 04:30:00*2.4058*2.405*2.4064*2.4038
2004/01/30 04:35:00*2.405*2.4039*2.405*2.4031
2004/01/30 04:40:00*2.4039*2.4025*2.4044*2.4016
2004/01/30 04:45:00*2.4025*2.4029*2.403*2.4018
2004/01/30 04:50:00*2.4029*2.4034*2.4034*2.4023
2004/01/30 04:55:00*2.4034*2.4008*2.4034*2.4006
2004/01/30 05:00:00*2.4008*2.402*2.4027*2.3999
2004/01/30 05:05:00*2.402*2.4022*2.403*2.4009
2004/01/30 05:10:00*2.4022*2.4028*2.4029*2.4015
2004/01/30 05:15:00*2.4028*2.4041*2.4059*2.4028
2004/01/30 05:20:00*2.4041*2.4032*2.4041*2.4023
2004/01/30 05:25:00*2.4032*2.4038*2.4064*2.4032
2004/01/30 05:30:00*2.4038*2.4035*2.404*2.4024
2004/01/30 05:35:00*2.4035*2.4026*2.4045*2.4017
2004/01/30 05:40:00*2.4026*2.4038*2.4038*2.4023
2004/01/30 05:45:00*2.4038*2.4038*2.4041*2.4018
2004/01/30 05:50:00*2.4038*2.4042*2.4047*2.4026
2004/01/30 05:55:00*2.4042*2.4052*2.4061*2.4042
2004/01/30 06:00:00*2.4052*2.4072*2.4074*2.4045
2004/01/30 06:05:00*2.4072*2.4071*2.4077*2.4051
2004/01/30 06:10:00*2.4071*2.4064*2.4073*2.4055
2004/01/30 06:15:00*2.4064*2.4048*2.407*2.4047
2004/01/30 06:20:00*2.4048*2.4069*2.4069*2.4048
2004/01/30 06:25:00*2.4069*2.4068*2.4079*2.4065
2004/01/30 06:30:00*2.4068*2.4082*2.409*2.4058
2004/01/30 06:35:00*2.4082*2.4084*2.4096*2.4064
2004/01/30 06:40:00*2.4084*2.4073*2.4084*2.4069
2004/01/30 06:45:00*2.4073*2.4086*2.4089*2.4072
2004/01/30 06:50:00*2.4086*2.4094*2.4096*2.4077
2004/01/30 06:55:00*2.4094*2.4101*2.4101*2.4088
2004/01/30 07:00:00*2.4101*2.4083*2.4101*2.408
2004/01/30 07:05:00*2.4083*2.4082*2.4098*2.4078
2004/01/30 07:10:00*2.4082*2.4085*2.4093*2.4077
2004/01/30 07:15:00*2.4085*2.4094*2.4103*2.408
2004/01/30 07:20:00*2.4094*2.4094*2.4101*2.4084
2004/01/30 07:25:00*2.4094*2.4095*2.4096*2.4085
2004/01/30 07:30:00*2.4095*2.4089*2.4095*2.4075
2004/01/30 07:35:00*2.4089*2.4083*2.4099*2.4083
2004/01/30 07:40:00*2.4083*2.4096*2.4105*2.4082
2004/01/30 07:45:00*2.4096*2.4079*2.4097*2.4077
2004/01/30 07:50:00*2.4079*2.4086*2.4086*2.4074
2004/01/30 07:55:00*2.4086*2.4076*2.4088*2.4076
2004/01/30 08:00:00*2.4076*2.4073*2.4081*2.4071
2004/01/30 08:05:00*2.4073*2.4083*2.409*2.4068
2004/01/30 08:10:00*2.4083*2.4114*2.4114*2.4074
2004/01/30 08:15:00*2.4114*2.4137*2.4137*2.4111
2004/01/30 08:20:00*2.4137*2.4128*2.4147*2.4119
2004/01/30 08:25:00*2.4128*2.4143*2.4144*2.4126
2004/01/30 08:30:00*2.4143*2.4195*2.4209*2.4101
2004/01/30 08:35:00*2.4195*2.4239*2.4239*2.4147
2004/01/30 08:40:00*2.4239*2.4236*2.4275*2.4212
2004/01/30 08:45:00*2.4236*2.4236*2.4248*2.4222
2004/01/30 08:50:00*2.4236*2.4247*2.4251*2.4228
2004/01/30 08:55:00*2.4247*2.4267*2.4279*2.4239
2004/01/30 09:00:00*2.4267*2.4289*2.4297*2.426
2004/01/30 09:05:00*2.4289*2.427*2.4297*2.4269
2004/01/30 09:10:00*2.427*2.4264*2.4288*2.4259
2004/01/30 09:15:00*2.4264*2.4257*2.4273*2.4233
2004/01/30 09:20:00*2.4257*2.4255*2.4259*2.4243
2004/01/30 09:25:00*2.4255*2.4243*2.4261*2.4233
2004/01/30 09:30:00*2.4243*2.4258*2.4265*2.4242
2004/01/30 09:35:00*2.4258*2.4257*2.427*2.4248
2004/01/30 09:40:00*2.4257*2.4255*2.4267*2.4244
2004/01/30 09:45:00*2.4255*2.4237*2.4257*2.4213
2004/01/30 09:50:00*2.4237*2.4226*2.4242*2.4215
2004/01/30 09:55:00*2.4226*2.4224*2.4239*2.4209
2004/01/30 10:00:00*2.4224*2.4232*2.4239*2.4191
2004/01/30 10:05:00*2.4232*2.4205*2.4241*2.4203
2004/01/30 10:10:00*2.4205*2.4184*2.4214*2.4184
2004/01/30 10:15:00*2.4184*2.4165*2.4184*2.4156
2004/01/30 10:20:00*2.4165*2.418*2.4185*2.4163
2004/01/30 10:25:00*2.418*2.4136*2.4184*2.4127
2004/01/30 10:30:00*2.4136*2.4171*2.4178*2.4136
2004/01/30 10:35:00*2.4171*2.4194*2.4208*2.4169
2004/01/30 10:40:00*2.4194*2.4177*2.4199*2.4176
2004/01/30 10:45:00*2.4177*2.4184*2.4191*2.4163
2004/01/30 10:50:00*2.4184*2.4189*2.4189*2.4165
2004/01/30 10:55:00*2.4189*2.4207*2.4219*2.4175
2004/01/30 11:00:00*2.4207*2.4171*2.4214*2.4171
2004/01/30 11:05:00*2.4171*2.4183*2.4194*2.4165
2004/01/30 11:10:00*2.4183*2.4207*2.4222*2.4181
2004/01/30 11:15:00*2.4207*2.4195*2.4221*2.419
2004/01/30 11:20:00*2.4195*2.4211*2.4228*2.4195
2004/01/30 11:25:00*2.4211*2.4231*2.4236*2.4207
2004/01/30 11:30:00*2.4231*2.4204*2.4231*2.4203
2004/01/30 11:35:00*2.4204*2.4195*2.4216*2.4194
2004/01/30 11:40:00*2.4195*2.4187*2.4199*2.4184
2004/01/30 11:45:00*2.4187*2.4161*2.4193*2.416
2004/01/30 11:50:00*2.4161*2.4158*2.418*2.4156
2004/01/30 11:55:00*2.4158*2.4161*2.4177*2.4158
2004/01/30 12:00:00*2.4161*2.4154*2.4164*2.414
2004/01/30 12:05:00*2.4154*2.4174*2.4174*2.4151
2004/01/30 12:10:00*2.4174*2.4143*2.4175*2.4136
2004/01/30 12:15:00*2.4143*2.4149*2.415*2.4134
2004/01/30 12:20:00*2.4149*2.4153*2.4158*2.4144
2004/01/30 12:25:00*2.4153*2.4179*2.418*2.4153
2004/01/30 12:30:00*2.4179*2.4178*2.4192*2.4168
2004/01/30 12:35:00*2.4178*2.419*2.4197*2.4178
2004/01/30 12:40:00*2.419*2.4169*2.4194*2.4164
2004/01/30 12:45:00*2.4169*2.4171*2.4175*2.4157
2004/01/30 12:50:00*2.4171*2.4156*2.4171*2.4154
2004/01/30 12:55:00*2.4156*2.4174*2.4178*2.4156
2004/01/30 13:00:00*2.4174*2.4178*2.4193*2.4172
2004/01/30 13:05:00*2.4178*2.4179*2.4179*2.4167
2004/01/30 13:10:00*2.4179*2.4159*2.4179*2.4153
2004/01/30 13:15:00*2.4159*2.4157*2.4161*2.4149
2004/01/30 13:20:00*2.4157*2.4146*2.4157*2.4142
2004/01/30 13:25:00*2.4146*2.4146*2.4151*2.4141
2004/01/30 13:30:00*2.4146*2.4147*2.4156*2.4146
2004/01/30 13:35:00*2.4147*2.415*2.4152*2.4143
2004/01/30 13:40:00*2.415*2.4142*2.4152*2.4142
2004/01/30 13:45:00*2.4142*2.4151*2.4153*2.4142
2004/01/30 13:50:00*2.4151*2.4148*2.4154*2.4147
2004/01/30 13:55:00*2.4148*2.4154*2.4157*2.4146
2004/01/30 14:00:00*2.4154*2.413*2.4154*2.4127
2004/01/30 14:05:00*2.413*2.4131*2.4136*2.4127
2004/01/30 14:10:00*2.4131*2.4127*2.4131*2.4124
2004/01/30 14:15:00*2.4127*2.4116*2.4128*2.4114
2004/01/30 14:20:00*2.4116*2.4122*2.4134*2.4114
2004/01/30 14:25:00*2.4122*2.4116*2.413*2.4116
2004/01/30 14:30:00*2.4116*2.4106*2.412*2.4102
2004/01/30 14:35:00*2.4106*2.4108*2.4109*2.4101
2004/01/30 14:40:00*2.4108*2.4106*2.4108*2.4102
2004/01/30 14:45:00*2.4106*2.4115*2.4123*2.4105
2004/01/30 14:50:00*2.4115*2.4119*2.4119*2.4111
2004/01/30 14:55:00*2.4119*2.417*2.4174*2.4119
2004/01/30 15:00:00*2.417*2.4163*2.417*2.4156
2004/01/30 15:05:00*2.4163*2.4154*2.417*2.4154
2004/01/30 15:10:00*2.4154*2.4156*2.4159*2.4149
2004/01/30 15:15:00*2.4156*2.4144*2.4161*2.4143
2004/01/30 15:20:00*2.4144*2.4157*2.4158*2.4144
2004/01/30 15:25:00*2.4157*2.4158*2.416*2.415
2004/01/30 15:30:00*2.4158*2.4168*2.417*2.4157
2004/01/30 15:35:00*2.4168*2.4162*2.4168*2.416
2004/01/30 15:40:00*2.4162*2.4161*2.4166*2.4154
2004/01/30 15:45:00*2.4161*2.4151*2.4163*2.4149
2004/01/30 15:50:00*2.4151*2.4158*2.4158*2.4146
2004/01/30 15:55:00*2.4158*2.4158*2.4163*2.4153
