2004/01/28 17:05:00*2.4123*2.4117*2.4129*2.4108
2004/01/28 17:10:00*2.4117*2.4125*2.4128*2.4117
2004/01/28 17:15:00*2.4125*2.412*2.4127*2.411
2004/01/28 17:20:00*2.412*2.4069*2.4122*2.4069
2004/01/28 17:25:00*2.4069*2.4068*2.4069*2.4044
2004/01/28 17:30:00*2.4068*2.4071*2.4079*2.4054
2004/01/28 17:35:00*2.4071*2.4066*2.4089*2.4063
2004/01/28 17:40:00*2.4066*2.407*2.4083*2.4064
2004/01/28 17:45:00*2.407*2.4064*2.4074*2.4058
2004/01/28 17:50:00*2.4064*2.4055*2.4071*2.4054
2004/01/28 17:55:00*2.4055*2.4058*2.4062*2.4051
2004/01/28 18:00:00*2.4058*2.4058*2.4058*2.405
2004/01/28 18:05:00*2.4058*2.4062*2.4065*2.4053
2004/01/28 18:10:00*2.4062*2.4072*2.4072*2.4058
2004/01/28 18:15:00*2.4072*2.4073*2.4074*2.4061
2004/01/28 18:20:00*2.4073*2.4067*2.4073*2.4062
2004/01/28 18:25:00*2.4067*2.4044*2.4072*2.403
2004/01/28 18:30:00*2.4044*2.4052*2.4054*2.4036
2004/01/28 18:35:00*2.4052*2.4058*2.4063*2.405
2004/01/28 18:40:00*2.4058*2.4059*2.4065*2.4053
2004/01/28 18:45:00*2.4059*2.4066*2.4072*2.4058
2004/01/28 18:50:00*2.4066*2.407*2.4078*2.4066
2004/01/28 18:55:00*2.407*2.407*2.4072*2.4063
2004/01/28 19:00:00*2.407*2.406*2.407*2.4049
2004/01/28 19:05:00*2.406*2.4074*2.4074*2.4056
2004/01/28 19:10:00*2.4074*2.4073*2.408*2.407
2004/01/28 19:15:00*2.4073*2.4072*2.408*2.4068
2004/01/28 19:20:00*2.4072*2.4075*2.4079*2.4065
2004/01/28 19:25:00*2.4075*2.4086*2.4089*2.4066
2004/01/28 19:30:00*2.4086*2.4087*2.4087*2.4078
2004/01/28 19:35:00*2.4087*2.4091*2.4099*2.4084
2004/01/28 19:40:00*2.4091*2.4097*2.4098*2.4089
2004/01/28 19:45:00*2.4097*2.4099*2.4106*2.4097
2004/01/28 19:50:00*2.4099*2.4086*2.41*2.4083
2004/01/28 19:55:00*2.4086*2.4098*2.4104*2.4086
2004/01/28 20:00:00*2.4098*2.4099*2.41*2.4091
2004/01/28 20:05:00*2.4099*2.4114*2.4114*2.4094
2004/01/28 20:10:00*2.4114*2.4109*2.4117*2.4103
2004/01/28 20:15:00*2.4109*2.4119*2.4121*2.4109
2004/01/28 20:20:00*2.4119*2.4116*2.4123*2.4108
2004/01/28 20:25:00*2.4116*2.4117*2.4132*2.4115
2004/01/28 20:30:00*2.4117*2.4119*2.4125*2.4113
2004/01/28 20:35:00*2.4119*2.4105*2.4119*2.4105
2004/01/28 20:40:00*2.4105*2.4105*2.4109*2.4097
2004/01/28 20:45:00*2.4105*2.4113*2.4121*2.4103
2004/01/28 20:50:00*2.4113*2.4121*2.4123*2.411
2004/01/28 20:55:00*2.4121*2.4118*2.4123*2.4115
2004/01/28 21:00:00*2.4118*2.4108*2.4119*2.4104
2004/01/28 21:05:00*2.4108*2.411*2.4117*2.4105
2004/01/28 21:10:00*2.411*2.4107*2.411*2.4102
2004/01/28 21:15:00*2.4107*2.4112*2.4112*2.4107
2004/01/28 21:20:00*2.4112*2.4112*2.4114*2.4108
2004/01/28 21:25:00*2.4112*2.411*2.4113*2.4106
2004/01/28 21:30:00*2.411*2.4105*2.4114*2.4103
2004/01/28 21:35:00*2.4105*2.4106*2.4106*2.41
2004/01/28 21:40:00*2.4106*2.4111*2.4123*2.4098
2004/01/28 21:45:00*2.4111*2.4125*2.4126*2.4107
2004/01/28 21:50:00*2.4125*2.4126*2.4131*2.4116
2004/01/28 21:55:00*2.4126*2.4138*2.414*2.4124
2004/01/28 22:00:00*2.4138*2.4132*2.4138*2.4129
2004/01/28 22:05:00*2.4132*2.4128*2.4133*2.4124
2004/01/28 22:10:00*2.4128*2.4135*2.4143*2.4127
2004/01/28 22:15:00*2.4135*2.4128*2.4136*2.4125
2004/01/28 22:20:00*2.4128*2.4124*2.4129*2.4119
2004/01/28 22:25:00*2.4124*2.4125*2.4127*2.4122
2004/01/28 22:30:00*2.4125*2.4124*2.4127*2.4123
2004/01/28 22:35:00*2.4124*2.4125*2.4128*2.4123
2004/01/28 22:40:00*2.4125*2.4117*2.4125*2.4116
2004/01/28 22:45:00*2.4117*2.4119*2.412*2.4114
2004/01/28 22:50:00*2.4119*2.4122*2.4125*2.4117
2004/01/28 22:55:00*2.4122*2.412*2.4122*2.4117
2004/01/28 23:00:00*2.412*2.4123*2.4124*2.4119
2004/01/28 23:05:00*2.4123*2.4124*2.4124*2.4121
2004/01/28 23:10:00*2.4124*2.4125*2.413*2.4122
2004/01/28 23:15:00*2.4125*2.4121*2.4127*2.4119
2004/01/28 23:20:00*2.4121*2.4112*2.4121*2.4109
2004/01/28 23:25:00*2.4112*2.4116*2.4124*2.411
2004/01/28 23:30:00*2.4116*2.4125*2.4126*2.411
2004/01/28 23:35:00*2.4125*2.411*2.4125*2.4108
2004/01/28 23:40:00*2.411*2.4119*2.4121*2.411
2004/01/28 23:45:00*2.4119*2.4129*2.413*2.4119
2004/01/28 23:50:00*2.4129*2.4125*2.4134*2.4125
2004/01/28 23:55:00*2.4125*2.4118*2.4125*2.4117
2004/01/29 00:00:00*2.4118*2.4119*2.4126*2.4118
2004/01/29 00:05:00*2.4119*2.4125*2.413*2.4119
2004/01/29 00:10:00*2.4125*2.4119*2.4128*2.4119
2004/01/29 00:15:00*2.4119*2.4121*2.4125*2.4118
2004/01/29 00:20:00*2.4121*2.4121*2.4125*2.4121
2004/01/29 00:25:00*2.4121*2.411*2.4121*2.4108
2004/01/29 00:30:00*2.411*2.4104*2.4116*2.4104
2004/01/29 00:35:00*2.4104*2.4104*2.4107*2.41
2004/01/29 00:40:00*2.4104*2.4095*2.4105*2.4087
2004/01/29 00:45:00*2.4095*2.4085*2.4098*2.4081
2004/01/29 00:50:00*2.4085*2.4094*2.4105*2.4085
2004/01/29 00:55:00*2.4094*2.4089*2.4103*2.4084
2004/01/29 01:00:00*2.4089*2.4087*2.4091*2.4082
2004/01/29 01:05:00*2.4087*2.4088*2.4088*2.4079
2004/01/29 01:10:00*2.4088*2.4086*2.409*2.4083
2004/01/29 01:15:00*2.4086*2.4087*2.409*2.4084
2004/01/29 01:20:00*2.4087*2.4081*2.4087*2.4077
2004/01/29 01:25:00*2.4081*2.4087*2.4087*2.4077
2004/01/29 01:30:00*2.4087*2.409*2.4094*2.4083
2004/01/29 01:35:00*2.409*2.4084*2.409*2.4074
2004/01/29 01:40:00*2.4084*2.4087*2.4092*2.4077
2004/01/29 01:45:00*2.4087*2.4085*2.41*2.4079
2004/01/29 01:50:00*2.4085*2.4099*2.4102*2.4085
2004/01/29 01:55:00*2.4099*2.4093*2.4099*2.4088
2004/01/29 02:00:00*2.4093*2.4122*2.4122*2.4093
2004/01/29 02:05:00*2.4122*2.4129*2.4143*2.4122
2004/01/29 02:10:00*2.4129*2.4123*2.4129*2.4108
2004/01/29 02:15:00*2.4123*2.4131*2.4131*2.4121
2004/01/29 02:20:00*2.4131*2.411*2.4133*2.4109
2004/01/29 02:25:00*2.411*2.4094*2.4113*2.4084
2004/01/29 02:30:00*2.4094*2.4113*2.4118*2.4092
2004/01/29 02:35:00*2.4113*2.4113*2.4127*2.4104
2004/01/29 02:40:00*2.4113*2.4109*2.4116*2.4091
2004/01/29 02:45:00*2.4109*2.4128*2.4128*2.4092
2004/01/29 02:50:00*2.4128*2.4151*2.4151*2.4123
2004/01/29 02:55:00*2.4151*2.4154*2.4175*2.414
2004/01/29 03:00:00*2.4154*2.4134*2.4163*2.4131
2004/01/29 03:05:00*2.4134*2.4127*2.4145*2.4127
2004/01/29 03:10:00*2.4127*2.4123*2.4135*2.411
2004/01/29 03:15:00*2.4123*2.4115*2.4129*2.4103
2004/01/29 03:20:00*2.4115*2.4104*2.4125*2.4099
2004/01/29 03:25:00*2.4104*2.4107*2.4113*2.4101
2004/01/29 03:30:00*2.4107*2.4128*2.4128*2.4103
2004/01/29 03:35:00*2.4128*2.4124*2.4135*2.412
2004/01/29 03:40:00*2.4124*2.4108*2.4125*2.4092
2004/01/29 03:45:00*2.4108*2.4101*2.4116*2.4099
2004/01/29 03:50:00*2.4101*2.4097*2.4108*2.4097
2004/01/29 03:55:00*2.4097*2.411*2.4111*2.4094
2004/01/29 04:00:00*2.411*2.4129*2.4132*2.4109
2004/01/29 04:05:00*2.4129*2.4141*2.4142*2.4129
2004/01/29 04:10:00*2.4141*2.415*2.415*2.4133
2004/01/29 04:15:00*2.415*2.4154*2.4163*2.4149
2004/01/29 04:20:00*2.4154*2.4157*2.416*2.4138
2004/01/29 04:25:00*2.4157*2.4156*2.416*2.414
2004/01/29 04:30:00*2.4156*2.415*2.4157*2.414
2004/01/29 04:35:00*2.415*2.4158*2.4183*2.415
2004/01/29 04:40:00*2.4158*2.4164*2.4169*2.4149
2004/01/29 04:45:00*2.4164*2.4158*2.4178*2.4154
2004/01/29 04:50:00*2.4158*2.4168*2.4169*2.4154
2004/01/29 04:55:00*2.4168*2.4176*2.418*2.4165
2004/01/29 05:00:00*2.4176*2.4196*2.4205*2.4176
2004/01/29 05:05:00*2.4196*2.4194*2.4214*2.4194
2004/01/29 05:10:00*2.4194*2.4176*2.4197*2.4176
2004/01/29 05:15:00*2.4176*2.4187*2.4191*2.4173
2004/01/29 05:20:00*2.4187*2.4181*2.4199*2.4175
2004/01/29 05:25:00*2.4181*2.4196*2.4201*2.418
2004/01/29 05:30:00*2.4196*2.4228*2.4229*2.4196
2004/01/29 05:35:00*2.4228*2.4263*2.4266*2.4227
2004/01/29 05:40:00*2.4263*2.4257*2.4276*2.4257
2004/01/29 05:45:00*2.4257*2.4247*2.4258*2.4238
2004/01/29 05:50:00*2.4247*2.4246*2.4256*2.4242
2004/01/29 05:55:00*2.4246*2.4228*2.4253*2.4227
2004/01/29 06:00:00*2.4228*2.4216*2.4234*2.4199
2004/01/29 06:05:00*2.4216*2.4232*2.4234*2.4212
2004/01/29 06:10:00*2.4232*2.4212*2.4235*2.421
2004/01/29 06:15:00*2.4212*2.4221*2.4227*2.4207
2004/01/29 06:20:00*2.4221*2.4227*2.4227*2.4209
2004/01/29 06:25:00*2.4227*2.4229*2.4232*2.4219
2004/01/29 06:30:00*2.4229*2.4255*2.4261*2.4227
2004/01/29 06:35:00*2.4255*2.4256*2.4262*2.425
2004/01/29 06:40:00*2.4256*2.4261*2.4268*2.4249
2004/01/29 06:45:00*2.4261*2.4243*2.4267*2.424
2004/01/29 06:50:00*2.4243*2.4262*2.4271*2.4243
2004/01/29 06:55:00*2.4262*2.4256*2.4273*2.4255
2004/01/29 07:00:00*2.4256*2.4252*2.4271*2.4247
2004/01/29 07:05:00*2.4252*2.4246*2.4261*2.4245
2004/01/29 07:10:00*2.4246*2.4236*2.4262*2.4236
2004/01/29 07:15:00*2.4236*2.4235*2.4239*2.4227
2004/01/29 07:20:00*2.4235*2.4213*2.4243*2.4213
2004/01/29 07:25:00*2.4213*2.4225*2.4225*2.4202
2004/01/29 07:30:00*2.4225*2.4209*2.4226*2.4188
2004/01/29 07:35:00*2.4209*2.4182*2.4209*2.4178
2004/01/29 07:40:00*2.4182*2.4191*2.4194*2.4178
2004/01/29 07:45:00*2.4191*2.4182*2.4194*2.4173
2004/01/29 07:50:00*2.4182*2.4168*2.4185*2.4163
2004/01/29 07:55:00*2.4168*2.4162*2.418*2.4153
2004/01/29 08:00:00*2.4162*2.4148*2.4163*2.4137
2004/01/29 08:05:00*2.4148*2.4132*2.4161*2.4132
2004/01/29 08:10:00*2.4132*2.4137*2.4141*2.4125
2004/01/29 08:15:00*2.4137*2.419*2.4194*2.4135
2004/01/29 08:20:00*2.419*2.4198*2.4207*2.4187
2004/01/29 08:25:00*2.4198*2.422*2.422*2.4191
2004/01/29 08:30:00*2.422*2.424*2.4243*2.4207
2004/01/29 08:35:00*2.424*2.4246*2.425*2.4237
2004/01/29 08:40:00*2.4246*2.424*2.4273*2.4237
2004/01/29 08:45:00*2.424*2.4229*2.4249*2.4221
2004/01/29 08:50:00*2.4229*2.4235*2.4253*2.4218
2004/01/29 08:55:00*2.4235*2.4249*2.425*2.423
2004/01/29 09:00:00*2.4249*2.4245*2.4261*2.4237
2004/01/29 09:05:00*2.4245*2.4237*2.425*2.4227
2004/01/29 09:10:00*2.4237*2.4238*2.4249*2.4231
2004/01/29 09:15:00*2.4238*2.4261*2.4278*2.4238
2004/01/29 09:20:00*2.4261*2.4245*2.4266*2.4243
2004/01/29 09:25:00*2.4245*2.4246*2.4258*2.4241
2004/01/29 09:30:00*2.4246*2.424*2.4251*2.4236
2004/01/29 09:35:00*2.424*2.4244*2.4254*2.4236
2004/01/29 09:40:00*2.4244*2.4238*2.4254*2.4236
2004/01/29 09:45:00*2.4238*2.4239*2.4242*2.4226
2004/01/29 09:50:00*2.4239*2.4232*2.4241*2.4216
2004/01/29 09:55:00*2.4232*2.4242*2.4244*2.4224
2004/01/29 10:00:00*2.4242*2.4254*2.4259*2.4233
2004/01/29 10:05:00*2.4254*2.4233*2.4256*2.423
2004/01/29 10:10:00*2.4233*2.4225*2.4244*2.4224
2004/01/29 10:15:00*2.4225*2.4236*2.4243*2.4206
2004/01/29 10:20:00*2.4236*2.4225*2.4238*2.4219
2004/01/29 10:25:00*2.4225*2.4222*2.4232*2.4212
2004/01/29 10:30:00*2.4222*2.4216*2.4238*2.4214
2004/01/29 10:35:00*2.4216*2.4219*2.4238*2.4209
2004/01/29 10:40:00*2.4219*2.4216*2.4226*2.4209
2004/01/29 10:45:00*2.4216*2.4193*2.4219*2.4193
2004/01/29 10:50:00*2.4193*2.4207*2.4216*2.419
2004/01/29 10:55:00*2.4207*2.42*2.4215*2.4182
2004/01/29 11:00:00*2.42*2.4194*2.4209*2.419
2004/01/29 11:05:00*2.4194*2.4183*2.4207*2.4183
2004/01/29 11:10:00*2.4183*2.4184*2.4203*2.4181
2004/01/29 11:15:00*2.4184*2.4155*2.4197*2.4148
2004/01/29 11:20:00*2.4155*2.4164*2.4176*2.4153
2004/01/29 11:25:00*2.4164*2.4203*2.4203*2.4162
2004/01/29 11:30:00*2.4203*2.4214*2.4217*2.4197
2004/01/29 11:35:00*2.4214*2.4193*2.4223*2.419
2004/01/29 11:40:00*2.4193*2.4175*2.4209*2.4174
2004/01/29 11:45:00*2.4175*2.4156*2.4193*2.4153
2004/01/29 11:50:00*2.4156*2.4155*2.4172*2.4153
2004/01/29 11:55:00*2.4155*2.4154*2.4162*2.4141
2004/01/29 12:00:00*2.4154*2.4139*2.4161*2.4124
2004/01/29 12:05:00*2.4139*2.4135*2.4142*2.4114
2004/01/29 12:10:00*2.4135*2.4171*2.4176*2.4135
2004/01/29 12:15:00*2.4171*2.4166*2.4178*2.4166
2004/01/29 12:20:00*2.4166*2.4188*2.4194*2.4166
2004/01/29 12:25:00*2.4188*2.4177*2.4202*2.4177
2004/01/29 12:30:00*2.4177*2.4183*2.4192*2.4174
2004/01/29 12:35:00*2.4183*2.4177*2.4186*2.4177
2004/01/29 12:40:00*2.4177*2.4181*2.419*2.4173
2004/01/29 12:45:00*2.4181*2.4173*2.4194*2.4167
2004/01/29 12:50:00*2.4173*2.4156*2.4174*2.4148
2004/01/29 12:55:00*2.4156*2.4154*2.4165*2.4154
2004/01/29 13:00:00*2.4154*2.414*2.4157*2.4131
2004/01/29 13:05:00*2.414*2.4151*2.4155*2.4134
2004/01/29 13:10:00*2.4151*2.4147*2.4157*2.4143
2004/01/29 13:15:00*2.4147*2.4146*2.4155*2.4141
2004/01/29 13:20:00*2.4146*2.4154*2.4158*2.4146
2004/01/29 13:25:00*2.4154*2.4163*2.4167*2.4148
2004/01/29 13:30:00*2.4163*2.4157*2.4176*2.4152
2004/01/29 13:35:00*2.4157*2.4154*2.4162*2.4131
2004/01/29 13:40:00*2.4154*2.4172*2.4173*2.4151
2004/01/29 13:45:00*2.4172*2.4166*2.4181*2.4166
2004/01/29 13:50:00*2.4166*2.4156*2.4167*2.4153
2004/01/29 13:55:00*2.4156*2.4174*2.4174*2.4154
2004/01/29 14:00:00*2.4174*2.4168*2.4185*2.4161
2004/01/29 14:05:00*2.4168*2.4156*2.4176*2.4153
2004/01/29 14:10:00*2.4156*2.4164*2.417*2.4152
2004/01/29 14:15:00*2.4164*2.4175*2.4177*2.4162
2004/01/29 14:20:00*2.4175*2.4168*2.4177*2.4165
2004/01/29 14:25:00*2.4168*2.4175*2.4182*2.4162
2004/01/29 14:30:00*2.4175*2.4165*2.4177*2.416
2004/01/29 14:35:00*2.4165*2.4153*2.4165*2.4152
2004/01/29 14:40:00*2.4153*2.4143*2.4153*2.414
2004/01/29 14:45:00*2.4143*2.4154*2.4158*2.4138
2004/01/29 14:50:00*2.4154*2.4164*2.4167*2.415
2004/01/29 14:55:00*2.4164*2.4159*2.4168*2.4151
2004/01/29 15:00:00*2.4159*2.4153*2.4165*2.4152
2004/01/29 15:05:00*2.4153*2.4164*2.4164*2.4151
2004/01/29 15:10:00*2.4164*2.4174*2.4188*2.4156
2004/01/29 15:15:00*2.4174*2.4171*2.4179*2.4166
2004/01/29 15:20:00*2.4171*2.417*2.4176*2.417
2004/01/29 15:25:00*2.417*2.4169*2.4174*2.4168
2004/01/29 15:30:00*2.4169*2.4162*2.4173*2.4157
2004/01/29 15:35:00*2.4162*2.4164*2.4165*2.4157
2004/01/29 15:40:00*2.4164*2.4164*2.4167*2.4157
2004/01/29 15:45:00*2.4164*2.4151*2.4172*2.4142
2004/01/29 15:50:00*2.4151*2.4154*2.4162*2.4144
2004/01/29 15:55:00*2.4154*2.415*2.4155*2.4147
2004/01/29 16:00:00*2.415*2.4151*2.4152*2.4145
2004/01/29 16:05:00*2.4151*2.4147*2.4156*2.4147
2004/01/29 16:10:00*2.4147*2.4143*2.4152*2.4143
2004/01/29 16:15:00*2.4143*2.4143*2.4145*2.4138
2004/01/29 16:20:00*2.4143*2.4139*2.4146*2.413
2004/01/29 16:25:00*2.4139*2.4131*2.414*2.4123
2004/01/29 16:30:00*2.4131*2.4124*2.4131*2.4118
2004/01/29 16:35:00*2.4124*2.4137*2.4141*2.4123
2004/01/29 16:40:00*2.4137*2.4137*2.4142*2.4134
2004/01/29 16:45:00*2.4137*2.4142*2.4142*2.4135
2004/01/29 16:50:00*2.4142*2.4148*2.4152*2.4137
2004/01/29 16:55:00*2.4148*2.4162*2.4166*2.4148
2004/01/29 17:00:00*2.4162*2.4143*2.4162*2.4143
