2004/01/27 17:05:00*2.3856*2.3855*2.386*2.3852
2004/01/27 17:10:00*2.3855*2.3856*2.3862*2.3854
2004/01/27 17:15:00*2.3856*2.3864*2.3864*2.3854
2004/01/27 17:20:00*2.3864*2.386*2.3866*2.3857
2004/01/27 17:25:00*2.386*2.3856*2.386*2.3852
2004/01/27 17:30:00*2.3856*2.386*2.3862*2.3853
2004/01/27 17:35:00*2.386*2.3861*2.3867*2.3859
2004/01/27 17:40:00*2.3861*2.3869*2.3871*2.3855
2004/01/27 17:45:00*2.3869*2.3855*2.3869*2.3854
2004/01/27 17:50:00*2.3855*2.3855*2.3861*2.3854
2004/01/27 17:55:00*2.3855*2.3856*2.386*2.3852
2004/01/27 18:00:00*2.3856*2.3855*2.3861*2.385
2004/01/27 18:05:00*2.3855*2.3836*2.3855*2.3833
2004/01/27 18:10:00*2.3836*2.3841*2.3847*2.3832
2004/01/27 18:15:00*2.3841*2.3838*2.3843*2.3828
2004/01/27 18:20:00*2.3838*2.3842*2.3845*2.3835
2004/01/27 18:25:00*2.3842*2.3839*2.3845*2.3839
2004/01/27 18:30:00*2.3839*2.3835*2.3841*2.3834
2004/01/27 18:35:00*2.3835*2.3842*2.3842*2.3835
2004/01/27 18:40:00*2.3842*2.3839*2.3842*2.3836
2004/01/27 18:45:00*2.3839*2.3835*2.3842*2.3833
2004/01/27 18:50:00*2.3835*2.3846*2.3851*2.3834
2004/01/27 18:55:00*2.3846*2.3856*2.3859*2.3833
2004/01/27 19:00:00*2.3856*2.3864*2.3864*2.385
2004/01/27 19:05:00*2.3864*2.3858*2.3867*2.3858
2004/01/27 19:10:00*2.3858*2.3863*2.3874*2.3858
2004/01/27 19:15:00*2.3863*2.386*2.3865*2.3857
2004/01/27 19:20:00*2.386*2.3866*2.3866*2.3857
2004/01/27 19:25:00*2.3866*2.3862*2.3869*2.3856
2004/01/27 19:30:00*2.3862*2.3864*2.387*2.3858
2004/01/27 19:35:00*2.3864*2.3861*2.3868*2.3858
2004/01/27 19:40:00*2.3861*2.3861*2.387*2.386
2004/01/27 19:45:00*2.3861*2.3866*2.3875*2.3861
2004/01/27 19:50:00*2.3866*2.3854*2.3866*2.3851
2004/01/27 19:55:00*2.3854*2.3843*2.3857*2.3841
2004/01/27 20:00:00*2.3843*2.3844*2.385*2.3839
2004/01/27 20:05:00*2.3844*2.3855*2.3864*2.3844
2004/01/27 20:10:00*2.3855*2.3864*2.3864*2.3854
2004/01/27 20:15:00*2.3864*2.3867*2.387*2.3858
2004/01/27 20:20:00*2.3867*2.3868*2.3871*2.3862
2004/01/27 20:25:00*2.3868*2.3863*2.387*2.3863
2004/01/27 20:30:00*2.3863*2.3863*2.3864*2.3858
2004/01/27 20:35:00*2.3863*2.386*2.3863*2.3856
2004/01/27 20:40:00*2.386*2.387*2.387*2.3857
2004/01/27 20:45:00*2.387*2.3875*2.3885*2.3864
2004/01/27 20:50:00*2.3875*2.3881*2.3884*2.3872
2004/01/27 20:55:00*2.3881*2.3885*2.3888*2.3879
2004/01/27 21:00:00*2.3885*2.3862*2.3885*2.386
2004/01/27 21:05:00*2.3862*2.387*2.3876*2.3862
2004/01/27 21:10:00*2.387*2.3876*2.3884*2.387
2004/01/27 21:15:00*2.3876*2.3868*2.3881*2.3868
2004/01/27 21:20:00*2.3868*2.3874*2.3877*2.3865
2004/01/27 21:25:00*2.3874*2.3862*2.3874*2.386
2004/01/27 21:30:00*2.3862*2.3857*2.3871*2.3842
2004/01/27 21:35:00*2.3857*2.3868*2.3868*2.3856
2004/01/27 21:40:00*2.3868*2.3882*2.3904*2.3868
2004/01/27 21:45:00*2.3882*2.3884*2.3884*2.3879
2004/01/27 21:50:00*2.3884*2.3883*2.3888*2.388
2004/01/27 21:55:00*2.3883*2.3863*2.3886*2.386
2004/01/27 22:00:00*2.3863*2.3858*2.3865*2.3857
2004/01/27 22:05:00*2.3858*2.3863*2.3872*2.385
2004/01/27 22:10:00*2.3863*2.386*2.3868*2.3859
2004/01/27 22:15:00*2.386*2.3862*2.3868*2.386
2004/01/27 22:20:00*2.3862*2.3864*2.3867*2.3861
2004/01/27 22:25:00*2.3864*2.3867*2.387*2.3864
2004/01/27 22:30:00*2.3867*2.3867*2.3868*2.386
2004/01/27 22:35:00*2.3867*2.3865*2.3868*2.3862
2004/01/27 22:40:00*2.3865*2.3866*2.3867*2.3861
2004/01/27 22:45:00*2.3866*2.3861*2.3866*2.3859
2004/01/27 22:50:00*2.3861*2.3855*2.3864*2.3855
2004/01/27 22:55:00*2.3855*2.3843*2.386*2.3842
2004/01/27 23:00:00*2.3843*2.3848*2.3856*2.3832
2004/01/27 23:05:00*2.3848*2.3855*2.3858*2.3845
2004/01/27 23:10:00*2.3855*2.3858*2.3862*2.3851
2004/01/27 23:15:00*2.3858*2.3851*2.386*2.3848
2004/01/27 23:20:00*2.3851*2.384*2.3851*2.3828
2004/01/27 23:25:00*2.384*2.3843*2.3847*2.3838
2004/01/27 23:30:00*2.3843*2.3822*2.3843*2.3821
2004/01/27 23:35:00*2.3822*2.382*2.3828*2.3811
2004/01/27 23:40:00*2.382*2.3816*2.3829*2.3813
2004/01/27 23:45:00*2.3816*2.3824*2.3826*2.3816
2004/01/27 23:50:00*2.3824*2.3828*2.3828*2.382
2004/01/27 23:55:00*2.3828*2.3829*2.3836*2.3825
2004/01/28 00:00:00*2.3829*2.3838*2.3838*2.3829
2004/01/28 00:05:00*2.3838*2.3842*2.3842*2.3833
2004/01/28 00:10:00*2.3842*2.3838*2.3845*2.3836
2004/01/28 00:15:00*2.3838*2.3838*2.3841*2.3835
2004/01/28 00:20:00*2.3838*2.3844*2.3844*2.3835
2004/01/28 00:25:00*2.3844*2.3854*2.3854*2.3841
2004/01/28 00:30:00*2.3854*2.3847*2.3857*2.3847
2004/01/28 00:35:00*2.3847*2.386*2.3861*2.3847
2004/01/28 00:40:00*2.386*2.3863*2.3868*2.386
2004/01/28 00:45:00*2.3863*2.3859*2.3865*2.3859
2004/01/28 00:50:00*2.3859*2.3859*2.3861*2.3854
2004/01/28 00:55:00*2.3859*2.3861*2.3868*2.3859
2004/01/28 01:00:00*2.3861*2.3874*2.3885*2.3858
2004/01/28 01:05:00*2.3874*2.387*2.3876*2.387
2004/01/28 01:10:00*2.387*2.3866*2.3873*2.3863
2004/01/28 01:15:00*2.3866*2.3865*2.3866*2.3863
2004/01/28 01:20:00*2.3865*2.3874*2.3876*2.3863
2004/01/28 01:25:00*2.3874*2.3902*2.3917*2.3872
2004/01/28 01:30:00*2.3902*2.3897*2.3907*2.3897
2004/01/28 01:35:00*2.3897*2.3875*2.3897*2.3875
2004/01/28 01:40:00*2.3875*2.3874*2.3879*2.3871
2004/01/28 01:45:00*2.3874*2.3852*2.3891*2.3852
2004/01/28 01:50:00*2.3852*2.3868*2.3871*2.3837
2004/01/28 01:55:00*2.3868*2.3876*2.3879*2.3864
2004/01/28 02:00:00*2.3876*2.3872*2.3883*2.3862
2004/01/28 02:05:00*2.3872*2.3878*2.3883*2.3868
2004/01/28 02:10:00*2.3878*2.3876*2.3881*2.3871
2004/01/28 02:15:00*2.3876*2.3872*2.3879*2.3871
2004/01/28 02:20:00*2.3872*2.3891*2.3891*2.3872
2004/01/28 02:25:00*2.3891*2.3894*2.3909*2.3891
2004/01/28 02:30:00*2.3894*2.3886*2.3894*2.3883
2004/01/28 02:35:00*2.3886*2.3859*2.3893*2.3859
2004/01/28 02:40:00*2.3859*2.3873*2.3876*2.3856
2004/01/28 02:45:00*2.3873*2.3896*2.3897*2.3873
2004/01/28 02:50:00*2.3896*2.3895*2.3906*2.3892
2004/01/28 02:55:00*2.3895*2.3926*2.3932*2.3895
2004/01/28 03:00:00*2.3926*2.3933*2.3937*2.3915
2004/01/28 03:05:00*2.3933*2.3948*2.3951*2.3931
2004/01/28 03:10:00*2.3948*2.3945*2.3956*2.3938
2004/01/28 03:15:00*2.3945*2.3935*2.3947*2.3922
2004/01/28 03:20:00*2.3935*2.395*2.3952*2.3931
2004/01/28 03:25:00*2.395*2.3947*2.3958*2.3943
2004/01/28 03:30:00*2.3947*2.3959*2.3959*2.393
2004/01/28 03:35:00*2.3959*2.3943*2.3959*2.3938
2004/01/28 03:40:00*2.3943*2.395*2.3952*2.3937
2004/01/28 03:45:00*2.395*2.3957*2.3962*2.3943
2004/01/28 03:50:00*2.3957*2.3952*2.3963*2.3949
2004/01/28 03:55:00*2.3952*2.3957*2.3981*2.395
2004/01/28 04:00:00*2.3957*2.3959*2.3969*2.3953
2004/01/28 04:05:00*2.3959*2.399*2.3998*2.3959
2004/01/28 04:10:00*2.399*2.3987*2.3996*2.3974
2004/01/28 04:15:00*2.3987*2.3988*2.399*2.3983
2004/01/28 04:20:00*2.3988*2.3978*2.3989*2.3976
2004/01/28 04:25:00*2.3978*2.3974*2.3981*2.397
2004/01/28 04:30:00*2.3974*2.3985*2.399*2.396
2004/01/28 04:35:00*2.3985*2.3989*2.3999*2.3984
2004/01/28 04:40:00*2.3989*2.398*2.3991*2.3974
2004/01/28 04:45:00*2.398*2.3968*2.3982*2.3965
2004/01/28 04:50:00*2.3968*2.3979*2.3986*2.3963
2004/01/28 04:55:00*2.3979*2.3975*2.3983*2.3972
2004/01/28 05:00:00*2.3975*2.3989*2.3992*2.397
2004/01/28 05:05:00*2.3989*2.3985*2.3993*2.3971
2004/01/28 05:10:00*2.3985*2.3993*2.3999*2.3982
2004/01/28 05:15:00*2.3993*2.3997*2.3997*2.3984
2004/01/28 05:20:00*2.3997*2.4*2.4007*2.3988
2004/01/28 05:25:00*2.4*2.3998*2.4001*2.3993
2004/01/28 05:30:00*2.3998*2.4007*2.4008*2.3992
2004/01/28 05:35:00*2.4007*2.4021*2.4027*2.4006
2004/01/28 05:40:00*2.4021*2.4016*2.4025*2.4009
2004/01/28 05:45:00*2.4016*2.4011*2.4017*2.4005
2004/01/28 05:50:00*2.4011*2.3994*2.4011*2.3989
2004/01/28 05:55:00*2.3994*2.4007*2.4007*2.3982
2004/01/28 06:00:00*2.4007*2.4003*2.4013*2.3998
2004/01/28 06:05:00*2.4003*2.4004*2.4004*2.3986
2004/01/28 06:10:00*2.4004*2.4001*2.4008*2.4001
2004/01/28 06:15:00*2.4001*2.3999*2.4006*2.399
2004/01/28 06:20:00*2.3999*2.4021*2.4023*2.3997
2004/01/28 06:25:00*2.4021*2.4041*2.4041*2.4019
2004/01/28 06:30:00*2.4041*2.4025*2.4061*2.4025
2004/01/28 06:35:00*2.4025*2.404*2.4044*2.4022
2004/01/28 06:40:00*2.404*2.4063*2.4071*2.404
2004/01/28 06:45:00*2.4063*2.4072*2.408*2.4062
2004/01/28 06:50:00*2.4072*2.4059*2.4072*2.4051
2004/01/28 06:55:00*2.4059*2.4044*2.4064*2.4044
2004/01/28 07:00:00*2.4044*2.4042*2.4054*2.4035
2004/01/28 07:05:00*2.4042*2.4038*2.4047*2.4031
2004/01/28 07:10:00*2.4038*2.4056*2.4058*2.4038
2004/01/28 07:15:00*2.4056*2.4055*2.4062*2.4048
2004/01/28 07:20:00*2.4055*2.4056*2.4062*2.405
2004/01/28 07:25:00*2.4056*2.4046*2.4058*2.4046
2004/01/28 07:30:00*2.4046*2.4043*2.4062*2.4029
2004/01/28 07:35:00*2.4043*2.4058*2.4076*2.4042
2004/01/28 07:40:00*2.4058*2.4057*2.4082*2.4056
2004/01/28 07:45:00*2.4057*2.4054*2.4061*2.4031
2004/01/28 07:50:00*2.4054*2.403*2.4054*2.4028
2004/01/28 07:55:00*2.403*2.4038*2.4041*2.4027
2004/01/28 08:00:00*2.4038*2.404*2.4054*2.4035
2004/01/28 08:05:00*2.404*2.4037*2.4062*2.4026
2004/01/28 08:10:00*2.4037*2.4063*2.4074*2.4035
2004/01/28 08:15:00*2.4063*2.4065*2.4065*2.4039
2004/01/28 08:20:00*2.4065*2.4055*2.4082*2.4048
2004/01/28 08:25:00*2.4055*2.4055*2.4079*2.4048
2004/01/28 08:30:00*2.4055*2.4115*2.4116*2.4049
2004/01/28 08:35:00*2.4115*2.4094*2.4119*2.4088
2004/01/28 08:40:00*2.4094*2.407*2.4098*2.407
2004/01/28 08:45:00*2.407*2.4074*2.4081*2.4065
2004/01/28 08:50:00*2.4074*2.4094*2.4099*2.407
2004/01/28 08:55:00*2.4094*2.4098*2.4101*2.4078
2004/01/28 09:00:00*2.4098*2.415*2.4162*2.4095
2004/01/28 09:05:00*2.415*2.4143*2.4152*2.4127
2004/01/28 09:10:00*2.4143*2.4115*2.4143*2.4111
2004/01/28 09:15:00*2.4115*2.4133*2.4136*2.4112
2004/01/28 09:20:00*2.4133*2.4122*2.414*2.4115
2004/01/28 09:25:00*2.4122*2.4137*2.414*2.4109
2004/01/28 09:30:00*2.4137*2.4145*2.4145*2.4133
2004/01/28 09:35:00*2.4145*2.4154*2.4158*2.4142
2004/01/28 09:40:00*2.4154*2.4152*2.4164*2.4139
2004/01/28 09:45:00*2.4152*2.4155*2.4159*2.4148
2004/01/28 09:50:00*2.4155*2.4155*2.4162*2.414
2004/01/28 09:55:00*2.4155*2.4161*2.4161*2.4147
2004/01/28 10:00:00*2.4161*2.4166*2.4179*2.415
2004/01/28 10:05:00*2.4166*2.4161*2.417*2.4141
2004/01/28 10:10:00*2.4161*2.4182*2.4182*2.4156
2004/01/28 10:15:00*2.4182*2.4196*2.4197*2.4173
2004/01/28 10:20:00*2.4196*2.4222*2.4227*2.4196
2004/01/28 10:25:00*2.4222*2.4217*2.4225*2.4209
2004/01/28 10:30:00*2.4217*2.4225*2.424*2.4215
2004/01/28 10:35:00*2.4225*2.4202*2.4226*2.4202
2004/01/28 10:40:00*2.4202*2.42*2.4217*2.4189
2004/01/28 10:45:00*2.42*2.4202*2.4215*2.4194
2004/01/28 10:50:00*2.4202*2.4237*2.4247*2.4197
2004/01/28 10:55:00*2.4237*2.4238*2.425*2.423
2004/01/28 11:00:00*2.4238*2.4235*2.4239*2.4223
2004/01/28 11:05:00*2.4235*2.4216*2.4236*2.4216
2004/01/28 11:10:00*2.4216*2.4201*2.4218*2.4198
2004/01/28 11:15:00*2.4201*2.4213*2.4227*2.4201
2004/01/28 11:20:00*2.4213*2.4215*2.4222*2.421
2004/01/28 11:25:00*2.4215*2.4217*2.4224*2.4207
2004/01/28 11:30:00*2.4217*2.4203*2.4223*2.4198
2004/01/28 11:35:00*2.4203*2.422*2.4224*2.4192
2004/01/28 11:40:00*2.422*2.4216*2.4229*2.421
2004/01/28 11:45:00*2.4216*2.4244*2.4248*2.4214
2004/01/28 11:50:00*2.4244*2.4267*2.4267*2.4238
2004/01/28 11:55:00*2.4267*2.4275*2.4281*2.4261
2004/01/28 12:00:00*2.4275*2.4258*2.4282*2.4256
2004/01/28 12:05:00*2.4258*2.4249*2.4271*2.424
2004/01/28 12:10:00*2.4249*2.4225*2.4251*2.4216
2004/01/28 12:15:00*2.4225*2.423*2.4237*2.4219
2004/01/28 12:20:00*2.423*2.4221*2.4232*2.422
2004/01/28 12:25:00*2.4221*2.4233*2.4233*2.4208
2004/01/28 12:30:00*2.4233*2.4221*2.4237*2.4213
2004/01/28 12:35:00*2.4221*2.421*2.4225*2.4208
2004/01/28 12:40:00*2.421*2.4233*2.4234*2.421
2004/01/28 12:45:00*2.4233*2.4226*2.4235*2.4219
2004/01/28 12:50:00*2.4226*2.423*2.4232*2.4224
2004/01/28 12:55:00*2.423*2.4229*2.424*2.4226
2004/01/28 13:00:00*2.4229*2.4209*2.423*2.4209
2004/01/28 13:05:00*2.4209*2.4216*2.422*2.4206
2004/01/28 13:10:00*2.4216*2.4209*2.4218*2.4207
2004/01/28 13:15:00*2.4209*2.4213*2.4218*2.4208
2004/01/28 13:20:00*2.4213*2.4211*2.4217*2.4209
2004/01/28 13:25:00*2.4211*2.4209*2.4216*2.4208
2004/01/28 13:30:00*2.4209*2.4212*2.4212*2.4206
2004/01/28 13:35:00*2.4212*2.4216*2.4217*2.4207
2004/01/28 13:40:00*2.4216*2.4207*2.4222*2.4205
2004/01/28 13:45:00*2.4207*2.4208*2.421*2.4204
2004/01/28 13:50:00*2.4208*2.4196*2.421*2.4194
2004/01/28 13:55:00*2.4196*2.4191*2.4198*2.4189
2004/01/28 14:00:00*2.4191*2.4182*2.4193*2.4173
2004/01/28 14:05:00*2.4182*2.4217*2.4221*2.418
2004/01/28 14:10:00*2.4217*2.4216*2.4224*2.4213
2004/01/28 14:15:00*2.4216*2.4191*2.4244*2.4171
2004/01/28 14:20:00*2.4191*2.4189*2.4198*2.4162
2004/01/28 14:25:00*2.4189*2.4138*2.4194*2.4102
2004/01/28 14:30:00*2.4138*2.4128*2.4144*2.4113
2004/01/28 14:35:00*2.4128*2.4074*2.4128*2.406
2004/01/28 14:40:00*2.4074*2.4074*2.4092*2.4068
2004/01/28 14:45:00*2.4074*2.4087*2.4087*2.4065
2004/01/28 14:50:00*2.4087*2.413*2.413*2.4085
2004/01/28 14:55:00*2.413*2.4148*2.4148*2.4128
2004/01/28 15:00:00*2.4148*2.4147*2.4152*2.413
2004/01/28 15:05:00*2.4147*2.4148*2.4166*2.4144
2004/01/28 15:10:00*2.4148*2.4156*2.4172*2.4141
2004/01/28 15:15:00*2.4156*2.4143*2.4157*2.4137
2004/01/28 15:20:00*2.4143*2.4139*2.4148*2.4126
2004/01/28 15:25:00*2.4139*2.4139*2.4146*2.4139
2004/01/28 15:30:00*2.4139*2.4141*2.415*2.4135
2004/01/28 15:35:00*2.4141*2.4137*2.4141*2.4129
2004/01/28 15:40:00*2.4137*2.4137*2.4143*2.4131
2004/01/28 15:45:00*2.4137*2.4137*2.4143*2.4129
2004/01/28 15:50:00*2.4137*2.4141*2.4144*2.4126
2004/01/28 15:55:00*2.4141*2.4135*2.4147*2.4131
2004/01/28 16:00:00*2.4135*2.4154*2.416*2.4133
2004/01/28 16:05:00*2.4154*2.414*2.4165*2.4139
2004/01/28 16:10:00*2.414*2.4142*2.4147*2.4138
2004/01/28 16:15:00*2.4142*2.414*2.4147*2.4137
2004/01/28 16:20:00*2.414*2.4127*2.4142*2.4114
2004/01/28 16:25:00*2.4127*2.4134*2.4144*2.4125
2004/01/28 16:30:00*2.4134*2.4135*2.4138*2.4118
2004/01/28 16:35:00*2.4135*2.4116*2.4136*2.4108
2004/01/28 16:40:00*2.4116*2.4122*2.4128*2.4116
2004/01/28 16:45:00*2.4122*2.4132*2.4137*2.412
2004/01/28 16:50:00*2.4132*2.4139*2.4139*2.4129
2004/01/28 16:55:00*2.4139*2.4127*2.4139*2.4123
2004/01/28 17:00:00*2.4127*2.4123*2.4141*2.4112
