2004/01/26 17:05:00*2.3866*2.385*2.3869*2.385
2004/01/26 17:10:00*2.385*2.3832*2.3852*2.3831
2004/01/26 17:15:00*2.3832*2.3827*2.3832*2.3823
2004/01/26 17:20:00*2.3827*2.382*2.3831*2.3819
2004/01/26 17:25:00*2.382*2.3814*2.3824*2.3814
2004/01/26 17:30:00*2.3814*2.3818*2.3821*2.3809
2004/01/26 17:35:00*2.3818*2.3821*2.3822*2.3806
2004/01/26 17:40:00*2.3821*2.3805*2.3823*2.3805
2004/01/26 17:45:00*2.3805*2.3799*2.3805*2.3798
2004/01/26 17:50:00*2.3799*2.38*2.3806*2.3795
2004/01/26 17:55:00*2.38*2.381*2.381*2.3798
2004/01/26 18:00:00*2.381*2.3811*2.3814*2.3802
2004/01/26 18:05:00*2.3811*2.3815*2.3816*2.3808
2004/01/26 18:10:00*2.3815*2.3812*2.3817*2.3811
2004/01/26 18:15:00*2.3812*2.3817*2.3818*2.3812
2004/01/26 18:20:00*2.3817*2.3817*2.382*2.3813
2004/01/26 18:25:00*2.3817*2.3817*2.3819*2.3815
2004/01/26 18:30:00*2.3817*2.3814*2.3818*2.3811
2004/01/26 18:35:00*2.3814*2.3816*2.3817*2.3814
2004/01/26 18:40:00*2.3816*2.3822*2.3823*2.3816
2004/01/26 18:45:00*2.3822*2.3816*2.3825*2.3815
2004/01/26 18:50:00*2.3816*2.3821*2.3822*2.3815
2004/01/26 18:55:00*2.3821*2.3815*2.3821*2.3793
2004/01/26 19:00:00*2.3815*2.3806*2.3817*2.3804
2004/01/26 19:05:00*2.3806*2.3801*2.3807*2.3799
2004/01/26 19:10:00*2.3801*2.3795*2.3804*2.3794
2004/01/26 19:15:00*2.3795*2.3798*2.3801*2.3795
2004/01/26 19:20:00*2.3798*2.3787*2.38*2.3783
2004/01/26 19:25:00*2.3787*2.3787*2.3794*2.378
2004/01/26 19:30:00*2.3787*2.3807*2.3807*2.3787
2004/01/26 19:35:00*2.3807*2.381*2.3812*2.3802
2004/01/26 19:40:00*2.381*2.3808*2.3812*2.3806
2004/01/26 19:45:00*2.3808*2.3809*2.381*2.3806
2004/01/26 19:50:00*2.3809*2.3786*2.3809*2.3785
2004/01/26 19:55:00*2.3786*2.3785*2.3795*2.3769
2004/01/26 20:00:00*2.3785*2.3781*2.3786*2.3774
2004/01/26 20:05:00*2.3781*2.3777*2.3787*2.3777
2004/01/26 20:10:00*2.3777*2.3779*2.3782*2.3775
2004/01/26 20:15:00*2.3779*2.3771*2.3792*2.377
2004/01/26 20:20:00*2.3771*2.3767*2.3772*2.3763
2004/01/26 20:25:00*2.3767*2.3782*2.3782*2.3755
2004/01/26 20:30:00*2.3782*2.3773*2.3783*2.3767
2004/01/26 20:35:00*2.3773*2.3776*2.3776*2.3767
2004/01/26 20:40:00*2.3776*2.3782*2.3782*2.3772
2004/01/26 20:45:00*2.3782*2.3773*2.3782*2.3772
2004/01/26 20:50:00*2.3773*2.3787*2.3788*2.3772
2004/01/26 20:55:00*2.3787*2.3782*2.3787*2.378
2004/01/26 21:00:00*2.3782*2.3778*2.3784*2.3776
2004/01/26 21:05:00*2.3778*2.3786*2.3794*2.3776
2004/01/26 21:10:00*2.3786*2.3784*2.3792*2.3781
2004/01/26 21:15:00*2.3784*2.3783*2.3792*2.3779
2004/01/26 21:20:00*2.3783*2.3785*2.3789*2.3778
2004/01/26 21:25:00*2.3785*2.3777*2.3785*2.3766
2004/01/26 21:30:00*2.3777*2.3773*2.3786*2.3772
2004/01/26 21:35:00*2.3773*2.3784*2.3785*2.3771
2004/01/26 21:40:00*2.3784*2.3781*2.3784*2.3781
2004/01/26 21:45:00*2.3781*2.3782*2.3784*2.3777
2004/01/26 21:50:00*2.3782*2.3784*2.3786*2.378
2004/01/26 21:55:00*2.3784*2.3794*2.3794*2.3784
2004/01/26 22:00:00*2.3794*2.3791*2.3796*2.3791
2004/01/26 22:05:00*2.3791*2.3791*2.3799*2.3789
2004/01/26 22:10:00*2.3791*2.3797*2.3797*2.3791
2004/01/26 22:15:00*2.3797*2.3797*2.3802*2.3794
2004/01/26 22:20:00*2.3797*2.3794*2.3801*2.3793
2004/01/26 22:25:00*2.3794*2.3806*2.3808*2.3793
2004/01/26 22:30:00*2.3806*2.38*2.3806*2.3799
2004/01/26 22:35:00*2.38*2.3817*2.3817*2.3798
2004/01/26 22:40:00*2.3817*2.3818*2.3822*2.3815
2004/01/26 22:45:00*2.3818*2.3822*2.3832*2.3818
2004/01/26 22:50:00*2.3822*2.3796*2.3822*2.3794
2004/01/26 22:55:00*2.3796*2.3798*2.38*2.3793
2004/01/26 23:00:00*2.3798*2.3802*2.3802*2.3796
2004/01/26 23:05:00*2.3802*2.3805*2.3808*2.3799
2004/01/26 23:10:00*2.3805*2.3803*2.3806*2.38
2004/01/26 23:15:00*2.3803*2.3805*2.3805*2.3798
2004/01/26 23:20:00*2.3805*2.3803*2.3811*2.38
2004/01/26 23:25:00*2.3803*2.3796*2.3805*2.3795
2004/01/26 23:30:00*2.3796*2.3797*2.3803*2.3793
2004/01/26 23:35:00*2.3797*2.3802*2.3803*2.3794
2004/01/26 23:40:00*2.3802*2.3799*2.3802*2.3795
2004/01/26 23:45:00*2.3799*2.3799*2.3802*2.3788
2004/01/26 23:50:00*2.3799*2.3796*2.38*2.3795
2004/01/26 23:55:00*2.3796*2.3798*2.3802*2.3796
2004/01/27 00:00:00*2.3798*2.3797*2.38*2.3796
2004/01/27 00:05:00*2.3797*2.38*2.3804*2.3797
2004/01/27 00:10:00*2.38*2.3797*2.3804*2.3795
2004/01/27 00:15:00*2.3797*2.3795*2.3799*2.3795
2004/01/27 00:20:00*2.3795*2.3802*2.3803*2.3795
2004/01/27 00:25:00*2.3802*2.3804*2.3807*2.3799
2004/01/27 00:30:00*2.3804*2.3808*2.3809*2.3801
2004/01/27 00:35:00*2.3808*2.3811*2.3811*2.3806
2004/01/27 00:40:00*2.3811*2.3827*2.3827*2.3809
2004/01/27 00:45:00*2.3827*2.3818*2.3829*2.3816
2004/01/27 00:50:00*2.3818*2.3816*2.3819*2.3815
2004/01/27 00:55:00*2.3816*2.3814*2.3822*2.3814
2004/01/27 01:00:00*2.3814*2.3812*2.3821*2.3811
2004/01/27 01:05:00*2.3812*2.3827*2.3827*2.3812
2004/01/27 01:10:00*2.3827*2.3815*2.3827*2.3815
2004/01/27 01:15:00*2.3815*2.3819*2.3822*2.3815
2004/01/27 01:20:00*2.3819*2.3821*2.3821*2.3816
2004/01/27 01:25:00*2.3821*2.3844*2.3844*2.3821
2004/01/27 01:30:00*2.3844*2.3843*2.3853*2.3835
2004/01/27 01:35:00*2.3843*2.384*2.3849*2.384
2004/01/27 01:40:00*2.384*2.3839*2.3848*2.3839
2004/01/27 01:45:00*2.3839*2.3835*2.3843*2.3834
2004/01/27 01:50:00*2.3835*2.3817*2.3835*2.3813
2004/01/27 01:55:00*2.3817*2.3822*2.3824*2.3813
2004/01/27 02:00:00*2.3822*2.3808*2.3822*2.3808
2004/01/27 02:05:00*2.3808*2.3807*2.3812*2.38
2004/01/27 02:10:00*2.3807*2.3801*2.3813*2.3799
2004/01/27 02:15:00*2.3801*2.3808*2.3818*2.3799
2004/01/27 02:20:00*2.3808*2.3792*2.3808*2.3784
2004/01/27 02:25:00*2.3792*2.379*2.3797*2.3788
2004/01/27 02:30:00*2.379*2.3806*2.3809*2.379
2004/01/27 02:35:00*2.3806*2.3796*2.381*2.3792
2004/01/27 02:40:00*2.3796*2.3804*2.3807*2.3794
2004/01/27 02:45:00*2.3804*2.3788*2.3809*2.3786
2004/01/27 02:50:00*2.3788*2.3782*2.3799*2.3782
2004/01/27 02:55:00*2.3782*2.3784*2.3788*2.3779
2004/01/27 03:00:00*2.3784*2.3789*2.3792*2.3783
2004/01/27 03:05:00*2.3789*2.3792*2.3798*2.3789
2004/01/27 03:10:00*2.3792*2.3798*2.3806*2.3792
2004/01/27 03:15:00*2.3798*2.3792*2.3799*2.3783
2004/01/27 03:20:00*2.3792*2.3776*2.3793*2.3775
2004/01/27 03:25:00*2.3776*2.3776*2.3779*2.3764
2004/01/27 03:30:00*2.3776*2.3787*2.3789*2.3775
2004/01/27 03:35:00*2.3787*2.3763*2.3788*2.3753
2004/01/27 03:40:00*2.3763*2.3764*2.3764*2.3745
2004/01/27 03:45:00*2.3764*2.3755*2.3765*2.3755
2004/01/27 03:50:00*2.3755*2.3764*2.3764*2.3751
2004/01/27 03:55:00*2.3764*2.3758*2.3773*2.3754
2004/01/27 04:00:00*2.3758*2.3742*2.3762*2.3736
2004/01/27 04:05:00*2.3742*2.3752*2.3758*2.3731
2004/01/27 04:10:00*2.3752*2.3748*2.3756*2.3734
2004/01/27 04:15:00*2.3748*2.3727*2.3749*2.372
2004/01/27 04:20:00*2.3727*2.3732*2.3734*2.3711
2004/01/27 04:25:00*2.3732*2.3731*2.374*2.3721
2004/01/27 04:30:00*2.3731*2.3702*2.3733*2.3702
2004/01/27 04:35:00*2.3702*2.3662*2.3709*2.366
2004/01/27 04:40:00*2.3662*2.3637*2.3666*2.3612
2004/01/27 04:45:00*2.3637*2.3639*2.3655*2.3635
2004/01/27 04:50:00*2.3639*2.3631*2.3663*2.363
2004/01/27 04:55:00*2.3631*2.3641*2.3646*2.3629
2004/01/27 05:00:00*2.3641*2.3654*2.3659*2.3635
2004/01/27 05:05:00*2.3654*2.3653*2.3665*2.3647
2004/01/27 05:10:00*2.3653*2.366*2.3667*2.3652
2004/01/27 05:15:00*2.366*2.3651*2.3661*2.3645
2004/01/27 05:20:00*2.3651*2.365*2.3657*2.3642
2004/01/27 05:25:00*2.365*2.3657*2.3662*2.3638
2004/01/27 05:30:00*2.3657*2.3667*2.3668*2.3651
2004/01/27 05:35:00*2.3667*2.3661*2.3671*2.3661
2004/01/27 05:40:00*2.3661*2.3673*2.3676*2.3659
2004/01/27 05:45:00*2.3673*2.3697*2.3697*2.3671
2004/01/27 05:50:00*2.3697*2.368*2.3701*2.3673
2004/01/27 05:55:00*2.368*2.3672*2.3694*2.3672
2004/01/27 06:00:00*2.3672*2.3664*2.3696*2.3658
2004/01/27 06:05:00*2.3664*2.3706*2.3706*2.3658
2004/01/27 06:10:00*2.3706*2.369*2.371*2.3682
2004/01/27 06:15:00*2.369*2.3716*2.3717*2.369
2004/01/27 06:20:00*2.3716*2.3714*2.3723*2.3708
2004/01/27 06:25:00*2.3714*2.3703*2.3716*2.3698
2004/01/27 06:30:00*2.3703*2.3699*2.3703*2.3686
2004/01/27 06:35:00*2.3699*2.3683*2.3699*2.3683
2004/01/27 06:40:00*2.3683*2.3676*2.3691*2.3675
2004/01/27 06:45:00*2.3676*2.3667*2.3677*2.3666
2004/01/27 06:50:00*2.3667*2.3657*2.3667*2.3653
2004/01/27 06:55:00*2.3657*2.3644*2.3663*2.3644
2004/01/27 07:00:00*2.3644*2.3641*2.3656*2.3637
2004/01/27 07:05:00*2.3641*2.366*2.366*2.3641
2004/01/27 07:10:00*2.366*2.3663*2.3673*2.3657
2004/01/27 07:15:00*2.3663*2.3683*2.3689*2.366
2004/01/27 07:20:00*2.3683*2.3685*2.3699*2.3679
2004/01/27 07:25:00*2.3685*2.37*2.37*2.3685
2004/01/27 07:30:00*2.37*2.3712*2.3712*2.3694
2004/01/27 07:35:00*2.3712*2.3716*2.373*2.3712
2004/01/27 07:40:00*2.3716*2.373*2.373*2.3716
2004/01/27 07:45:00*2.373*2.372*2.3735*2.3718
2004/01/27 07:50:00*2.372*2.3731*2.3734*2.3718
2004/01/27 07:55:00*2.3731*2.3727*2.3737*2.3725
2004/01/27 08:00:00*2.3727*2.3744*2.3745*2.372
2004/01/27 08:05:00*2.3744*2.3737*2.3745*2.373
2004/01/27 08:10:00*2.3737*2.375*2.3753*2.3737
2004/01/27 08:15:00*2.375*2.377*2.3771*2.3749
2004/01/27 08:20:00*2.377*2.3778*2.3779*2.3767
2004/01/27 08:25:00*2.3778*2.3794*2.3809*2.3775
2004/01/27 08:30:00*2.3794*2.3774*2.3795*2.3758
2004/01/27 08:35:00*2.3774*2.3782*2.3782*2.3767
2004/01/27 08:40:00*2.3782*2.3748*2.3785*2.3739
2004/01/27 08:45:00*2.3748*2.3759*2.3771*2.3745
2004/01/27 08:50:00*2.3759*2.3784*2.3793*2.3759
2004/01/27 08:55:00*2.3784*2.3778*2.3801*2.3771
2004/01/27 09:00:00*2.3778*2.3764*2.3784*2.376
2004/01/27 09:05:00*2.3764*2.3754*2.3776*2.3742
2004/01/27 09:10:00*2.3754*2.3768*2.3768*2.3751
2004/01/27 09:15:00*2.3768*2.376*2.3768*2.3755
2004/01/27 09:20:00*2.376*2.376*2.3771*2.3759
2004/01/27 09:25:00*2.376*2.3744*2.376*2.3742
2004/01/27 09:30:00*2.3744*2.3748*2.3755*2.3741
2004/01/27 09:35:00*2.3748*2.3749*2.3755*2.3736
2004/01/27 09:40:00*2.3749*2.3724*2.3749*2.372
2004/01/27 09:45:00*2.3724*2.3728*2.373*2.372
2004/01/27 09:50:00*2.3728*2.3734*2.3737*2.372
2004/01/27 09:55:00*2.3734*2.3726*2.3735*2.3723
2004/01/27 10:00:00*2.3726*2.3745*2.3745*2.3725
2004/01/27 10:05:00*2.3745*2.3751*2.3755*2.3743
2004/01/27 10:10:00*2.3751*2.374*2.3751*2.3736
2004/01/27 10:15:00*2.374*2.3738*2.3744*2.373
2004/01/27 10:20:00*2.3738*2.3735*2.3748*2.3728
2004/01/27 10:25:00*2.3735*2.3721*2.3753*2.3719
2004/01/27 10:30:00*2.3721*2.3756*2.3758*2.3716
2004/01/27 10:35:00*2.3756*2.3783*2.3783*2.3754
2004/01/27 10:40:00*2.3783*2.3771*2.3783*2.3768
2004/01/27 10:45:00*2.3771*2.3774*2.3787*2.3764
2004/01/27 10:50:00*2.3774*2.3766*2.3779*2.3758
2004/01/27 10:55:00*2.3766*2.3754*2.3776*2.3749
2004/01/27 11:00:00*2.3754*2.3778*2.3781*2.375
2004/01/27 11:05:00*2.3778*2.3784*2.3791*2.3771
2004/01/27 11:10:00*2.3784*2.3768*2.379*2.3768
2004/01/27 11:15:00*2.3768*2.3776*2.3782*2.3759
2004/01/27 11:20:00*2.3776*2.3807*2.3812*2.3776
2004/01/27 11:25:00*2.3807*2.3831*2.3839*2.3798
2004/01/27 11:30:00*2.3831*2.3832*2.3834*2.3821
2004/01/27 11:35:00*2.3832*2.383*2.3837*2.3825
2004/01/27 11:40:00*2.383*2.3828*2.3836*2.3823
2004/01/27 11:45:00*2.3828*2.3836*2.3839*2.3822
2004/01/27 11:50:00*2.3836*2.3853*2.3861*2.3834
2004/01/27 11:55:00*2.3853*2.3841*2.3864*2.3835
2004/01/27 12:00:00*2.3841*2.3866*2.387*2.3832
2004/01/27 12:05:00*2.3866*2.3852*2.3871*2.3841
2004/01/27 12:10:00*2.3852*2.384*2.3852*2.3838
2004/01/27 12:15:00*2.384*2.385*2.3858*2.384
2004/01/27 12:20:00*2.385*2.3846*2.3861*2.3844
2004/01/27 12:25:00*2.3846*2.3846*2.3856*2.3837
2004/01/27 12:30:00*2.3846*2.3845*2.3855*2.3842
2004/01/27 12:35:00*2.3845*2.383*2.3856*2.3826
2004/01/27 12:40:00*2.383*2.3844*2.3856*2.3826
2004/01/27 12:45:00*2.3844*2.3847*2.3849*2.3842
2004/01/27 12:50:00*2.3847*2.3838*2.3848*2.3834
2004/01/27 12:55:00*2.3838*2.3863*2.3865*2.3836
2004/01/27 13:00:00*2.3863*2.3848*2.3865*2.3842
2004/01/27 13:05:00*2.3848*2.3849*2.3857*2.3845
2004/01/27 13:10:00*2.3849*2.3837*2.3852*2.3835
2004/01/27 13:15:00*2.3837*2.3834*2.384*2.3833
2004/01/27 13:20:00*2.3834*2.3831*2.3835*2.3823
2004/01/27 13:25:00*2.3831*2.3833*2.384*2.383
2004/01/27 13:30:00*2.3833*2.3834*2.3836*2.3826
2004/01/27 13:35:00*2.3834*2.3838*2.3839*2.3827
2004/01/27 13:40:00*2.3838*2.3845*2.385*2.3837
2004/01/27 13:45:00*2.3845*2.3845*2.3845*2.3838
2004/01/27 13:50:00*2.3845*2.3839*2.3846*2.3834
2004/01/27 13:55:00*2.3839*2.3852*2.3854*2.3837
2004/01/27 14:00:00*2.3852*2.3853*2.3854*2.3848
2004/01/27 14:05:00*2.3853*2.3853*2.3859*2.3841
2004/01/27 14:10:00*2.3853*2.3853*2.3854*2.3843
2004/01/27 14:15:00*2.3853*2.3862*2.3867*2.385
2004/01/27 14:20:00*2.3862*2.3844*2.3869*2.3834
2004/01/27 14:25:00*2.3844*2.3847*2.3849*2.384
2004/01/27 14:30:00*2.3847*2.3823*2.3849*2.3822
2004/01/27 14:35:00*2.3823*2.3823*2.3829*2.3822
2004/01/27 14:40:00*2.3823*2.3829*2.3832*2.3819
2004/01/27 14:45:00*2.3829*2.382*2.3833*2.3813
2004/01/27 14:50:00*2.382*2.3818*2.3823*2.3804
2004/01/27 14:55:00*2.3818*2.3832*2.3836*2.3809
2004/01/27 15:00:00*2.3832*2.382*2.3836*2.3812
2004/01/27 15:05:00*2.382*2.3822*2.3824*2.3815
2004/01/27 15:10:00*2.3822*2.3813*2.3822*2.3807
2004/01/27 15:15:00*2.3813*2.383*2.3831*2.3805
2004/01/27 15:20:00*2.383*2.3805*2.3834*2.3805
2004/01/27 15:25:00*2.3805*2.3815*2.3818*2.3802
2004/01/27 15:30:00*2.3815*2.3821*2.3824*2.3812
2004/01/27 15:35:00*2.3821*2.3846*2.3849*2.382
2004/01/27 15:40:00*2.3846*2.3837*2.3854*2.3835
2004/01/27 15:45:00*2.3837*2.3838*2.384*2.3832
2004/01/27 15:50:00*2.3838*2.3841*2.3845*2.3838
2004/01/27 15:55:00*2.3841*2.3848*2.3848*2.3841
2004/01/27 16:00:00*2.3848*2.3852*2.3855*2.3845
2004/01/27 16:05:00*2.3852*2.3847*2.3856*2.3845
2004/01/27 16:10:00*2.3847*2.3851*2.3855*2.3845
2004/01/27 16:15:00*2.3851*2.3854*2.3857*2.3847
2004/01/27 16:20:00*2.3854*2.3859*2.3859*2.3849
2004/01/27 16:25:00*2.3859*2.3854*2.386*2.3852
2004/01/27 16:30:00*2.3854*2.3841*2.3855*2.3836
2004/01/27 16:35:00*2.3841*2.3851*2.3851*2.384
2004/01/27 16:40:00*2.3851*2.3851*2.3861*2.3848
2004/01/27 16:45:00*2.3851*2.3851*2.3857*2.3847
2004/01/27 16:50:00*2.3851*2.3846*2.3851*2.3843
2004/01/27 16:55:00*2.3846*2.3848*2.3849*2.3844
2004/01/27 17:00:00*2.3848*2.3856*2.3857*2.3847
