2004/01/25 17:05:00*2.3954*2.3949*2.3954*2.3949
2004/01/25 17:10:00*2.3949*2.3955*2.3957*2.3949
2004/01/25 17:15:00*2.3955*2.3961*2.3961*2.3953
2004/01/25 17:20:00*2.3961*2.3964*2.3967*2.3961
2004/01/25 17:25:00*2.3964*2.3967*2.3967*2.3962
2004/01/25 17:30:00*2.3967*2.397*2.3972*2.3965
2004/01/25 17:35:00*2.397*2.3983*2.3983*2.397
2004/01/25 17:40:00*2.3983*2.3984*2.3985*2.3981
2004/01/25 17:45:00*2.3984*2.3984*2.3987*2.3982
2004/01/25 17:50:00*2.3984*2.3987*2.3989*2.3982
2004/01/25 17:55:00*2.3987*2.3968*2.3991*2.3966
2004/01/25 18:00:00*2.3968*2.398*2.3982*2.3968
2004/01/25 18:05:00*2.398*2.3972*2.3981*2.3972
2004/01/25 18:10:00*2.3972*2.3973*2.3974*2.3969
2004/01/25 18:15:00*2.3973*2.397*2.3991*2.397
2004/01/25 18:20:00*2.397*2.398*2.398*2.397
2004/01/25 18:25:00*2.398*2.397*2.398*2.3969
2004/01/25 18:30:00*2.397*2.399*2.399*2.3969
2004/01/25 18:35:00*2.399*2.3989*2.3993*2.3986
2004/01/25 18:40:00*2.3989*2.3993*2.4008*2.3987
2004/01/25 18:45:00*2.3993*2.3985*2.3995*2.3985
2004/01/25 18:50:00*2.3985*2.3987*2.3987*2.3977
2004/01/25 18:55:00*2.3987*2.3978*2.399*2.3977
2004/01/25 19:00:00*2.3978*2.3975*2.3984*2.397
2004/01/25 19:05:00*2.3975*2.396*2.3976*2.3958
2004/01/25 19:10:00*2.396*2.3955*2.3963*2.3951
2004/01/25 19:15:00*2.3955*2.3951*2.3958*2.3947
2004/01/25 19:20:00*2.3951*2.3943*2.3954*2.3943
2004/01/25 19:25:00*2.3943*2.3933*2.3945*2.3933
2004/01/25 19:30:00*2.3933*2.3928*2.3935*2.3922
2004/01/25 19:35:00*2.3928*2.3934*2.3934*2.3927
2004/01/25 19:40:00*2.3934*2.3932*2.3941*2.3932
2004/01/25 19:45:00*2.3932*2.3931*2.3934*2.3925
2004/01/25 19:50:00*2.3931*2.3934*2.3935*2.3926
2004/01/25 19:55:00*2.3934*2.3937*2.3942*2.3934
2004/01/25 20:00:00*2.3937*2.3949*2.3951*2.3937
2004/01/25 20:05:00*2.3949*2.3968*2.3968*2.3939
2004/01/25 20:10:00*2.3968*2.3958*2.3969*2.3955
2004/01/25 20:15:00*2.3958*2.3965*2.3968*2.3958
2004/01/25 20:20:00*2.3965*2.3963*2.3966*2.396
2004/01/25 20:25:00*2.3963*2.3967*2.3971*2.3963
2004/01/25 20:30:00*2.3967*2.3969*2.3973*2.3967
2004/01/25 20:35:00*2.3969*2.3971*2.3977*2.3969
2004/01/25 20:40:00*2.3971*2.3973*2.3975*2.3963
2004/01/25 20:45:00*2.3973*2.3971*2.3973*2.397
2004/01/25 20:50:00*2.3971*2.3971*2.3974*2.3967
2004/01/25 20:55:00*2.3971*2.3979*2.3979*2.3969
2004/01/25 21:00:00*2.3979*2.3977*2.3982*2.3969
2004/01/25 21:05:00*2.3977*2.3972*2.3977*2.3968
2004/01/25 21:10:00*2.3972*2.3975*2.3975*2.3966
2004/01/25 21:15:00*2.3975*2.3974*2.3978*2.3972
2004/01/25 21:20:00*2.3974*2.3983*2.3983*2.3974
2004/01/25 21:25:00*2.3983*2.3981*2.3983*2.3979
2004/01/25 21:30:00*2.3981*2.398*2.3985*2.398
2004/01/25 21:35:00*2.398*2.398*2.3983*2.3975
2004/01/25 21:40:00*2.398*2.3983*2.3983*2.3977
2004/01/25 21:45:00*2.3983*2.3975*2.3983*2.3973
2004/01/25 21:50:00*2.3975*2.3968*2.3977*2.3968
2004/01/25 21:55:00*2.3968*2.3969*2.3971*2.3967
2004/01/25 22:00:00*2.3969*2.3969*2.3973*2.3967
2004/01/25 22:05:00*2.3969*2.3967*2.3969*2.3966
2004/01/25 22:10:00*2.3967*2.3973*2.3973*2.3965
2004/01/25 22:15:00*2.3973*2.3968*2.3974*2.3964
2004/01/25 22:20:00*2.3968*2.3961*2.3969*2.3961
2004/01/25 22:25:00*2.3961*2.396*2.3966*2.3958
2004/01/25 22:30:00*2.396*2.3963*2.3965*2.396
2004/01/25 22:35:00*2.3963*2.3964*2.3964*2.3956
2004/01/25 22:40:00*2.3964*2.3957*2.3964*2.3955
2004/01/25 22:45:00*2.3957*2.3963*2.3965*2.3957
2004/01/25 22:50:00*2.3963*2.3961*2.3964*2.3958
2004/01/25 22:55:00*2.3961*2.3963*2.3966*2.3954
2004/01/25 23:00:00*2.3963*2.3962*2.3968*2.3959
2004/01/25 23:05:00*2.3962*2.3966*2.3966*2.396
2004/01/25 23:10:00*2.3966*2.3979*2.3979*2.3964
2004/01/25 23:15:00*2.3979*2.3979*2.3981*2.3971
2004/01/25 23:20:00*2.3979*2.3968*2.3982*2.3964
2004/01/25 23:25:00*2.3968*2.3969*2.3969*2.3965
2004/01/25 23:30:00*2.3969*2.3971*2.3975*2.3965
2004/01/25 23:35:00*2.3971*2.3966*2.3973*2.3964
2004/01/25 23:40:00*2.3966*2.397*2.3974*2.3966
2004/01/25 23:45:00*2.397*2.3972*2.3975*2.3968
2004/01/25 23:50:00*2.3972*2.3975*2.3977*2.3971
2004/01/25 23:55:00*2.3975*2.3979*2.398*2.3972
2004/01/26 00:00:00*2.3979*2.3979*2.3981*2.3976
2004/01/26 00:05:00*2.3979*2.3966*2.3981*2.3966
2004/01/26 00:10:00*2.3966*2.397*2.3972*2.3963
2004/01/26 00:15:00*2.397*2.3964*2.3972*2.3964
2004/01/26 00:20:00*2.3964*2.3959*2.3971*2.3958
2004/01/26 00:25:00*2.3959*2.3956*2.397*2.3954
2004/01/26 00:30:00*2.3956*2.3951*2.3959*2.395
2004/01/26 00:35:00*2.3951*2.3953*2.3956*2.3946
2004/01/26 00:40:00*2.3953*2.3957*2.3959*2.3949
2004/01/26 00:45:00*2.3957*2.3956*2.3964*2.395
2004/01/26 00:50:00*2.3956*2.3955*2.3957*2.3951
2004/01/26 00:55:00*2.3955*2.3956*2.396*2.3953
2004/01/26 01:00:00*2.3956*2.3956*2.3961*2.3952
2004/01/26 01:05:00*2.3956*2.3965*2.3965*2.3952
2004/01/26 01:10:00*2.3965*2.3963*2.3968*2.396
2004/01/26 01:15:00*2.3963*2.3965*2.3969*2.3958
2004/01/26 01:20:00*2.3965*2.3956*2.3969*2.3955
2004/01/26 01:25:00*2.3956*2.3959*2.3965*2.3951
2004/01/26 01:30:00*2.3959*2.3957*2.3965*2.3956
2004/01/26 01:35:00*2.3957*2.3947*2.3961*2.3944
2004/01/26 01:40:00*2.3947*2.3951*2.3953*2.3946
2004/01/26 01:45:00*2.3951*2.3963*2.3964*2.3951
2004/01/26 01:50:00*2.3963*2.3948*2.3963*2.3946
2004/01/26 01:55:00*2.3948*2.3939*2.3948*2.3935
2004/01/26 02:00:00*2.3939*2.391*2.3939*2.39
2004/01/26 02:05:00*2.391*2.39*2.391*2.3892
2004/01/26 02:10:00*2.39*2.3912*2.3913*2.39
2004/01/26 02:15:00*2.3912*2.3921*2.3928*2.3906
2004/01/26 02:20:00*2.3921*2.3907*2.3926*2.3888
2004/01/26 02:25:00*2.3907*2.3909*2.3912*2.3896
2004/01/26 02:30:00*2.3909*2.3924*2.393*2.3909
2004/01/26 02:35:00*2.3924*2.3925*2.3936*2.3919
2004/01/26 02:40:00*2.3925*2.392*2.3932*2.3904
2004/01/26 02:45:00*2.392*2.3884*2.3925*2.3883
2004/01/26 02:50:00*2.3884*2.3879*2.3893*2.3875
2004/01/26 02:55:00*2.3879*2.3882*2.3888*2.3871
2004/01/26 03:00:00*2.3882*2.3896*2.3899*2.3879
2004/01/26 03:05:00*2.3896*2.388*2.39*2.3875
2004/01/26 03:10:00*2.388*2.3898*2.3898*2.3878
2004/01/26 03:15:00*2.3898*2.3892*2.3902*2.3886
2004/01/26 03:20:00*2.3892*2.3886*2.3894*2.3883
2004/01/26 03:25:00*2.3886*2.3891*2.3905*2.3886
2004/01/26 03:30:00*2.3891*2.3893*2.3904*2.3888
2004/01/26 03:35:00*2.3893*2.3892*2.3898*2.3885
2004/01/26 03:40:00*2.3892*2.3902*2.3903*2.3887
2004/01/26 03:45:00*2.3902*2.3923*2.3925*2.3902
2004/01/26 03:50:00*2.3923*2.3926*2.3938*2.3922
2004/01/26 03:55:00*2.3926*2.3939*2.3942*2.3925
2004/01/26 04:00:00*2.3939*2.393*2.3945*2.393
2004/01/26 04:05:00*2.393*2.3928*2.3947*2.3928
2004/01/26 04:10:00*2.3928*2.3923*2.3932*2.392
2004/01/26 04:15:00*2.3923*2.3911*2.3926*2.3903
2004/01/26 04:20:00*2.3911*2.3912*2.3918*2.3908
2004/01/26 04:25:00*2.3912*2.3899*2.3914*2.389
2004/01/26 04:30:00*2.3899*2.3901*2.3911*2.3897
2004/01/26 04:35:00*2.3901*2.3901*2.3905*2.3893
2004/01/26 04:40:00*2.3901*2.3897*2.3911*2.3896
2004/01/26 04:45:00*2.3897*2.3869*2.3897*2.3863
2004/01/26 04:50:00*2.3869*2.3898*2.3898*2.3869
2004/01/26 04:55:00*2.3898*2.3903*2.3905*2.3881
2004/01/26 05:00:00*2.3903*2.3919*2.3924*2.3898
2004/01/26 05:05:00*2.3919*2.3914*2.3923*2.39
2004/01/26 05:10:00*2.3914*2.3927*2.3942*2.3914
2004/01/26 05:15:00*2.3927*2.3919*2.3934*2.3914
2004/01/26 05:20:00*2.3919*2.3903*2.3921*2.3897
2004/01/26 05:25:00*2.3903*2.3926*2.3926*2.3903
2004/01/26 05:30:00*2.3926*2.3939*2.3948*2.3916
2004/01/26 05:35:00*2.3939*2.3929*2.3946*2.3924
2004/01/26 05:40:00*2.3929*2.3923*2.3932*2.3909
2004/01/26 05:45:00*2.3923*2.3909*2.3925*2.3905
2004/01/26 05:50:00*2.3909*2.3889*2.3924*2.3889
2004/01/26 05:55:00*2.3889*2.3906*2.3914*2.3882
2004/01/26 06:00:00*2.3906*2.3866*2.3907*2.386
2004/01/26 06:05:00*2.3866*2.3866*2.3874*2.3855
2004/01/26 06:10:00*2.3866*2.389*2.3892*2.3864
2004/01/26 06:15:00*2.389*2.39*2.3919*2.3887
2004/01/26 06:20:00*2.39*2.3909*2.3913*2.3892
2004/01/26 06:25:00*2.3909*2.3914*2.3916*2.3903
2004/01/26 06:30:00*2.3914*2.3914*2.3921*2.3912
2004/01/26 06:35:00*2.3914*2.3926*2.3931*2.3909
2004/01/26 06:40:00*2.3926*2.3935*2.3937*2.3918
2004/01/26 06:45:00*2.3935*2.3939*2.3941*2.3927
2004/01/26 06:50:00*2.3939*2.3958*2.3965*2.3939
2004/01/26 06:55:00*2.3958*2.3951*2.3975*2.3942
2004/01/26 07:00:00*2.3951*2.3939*2.3952*2.3928
2004/01/26 07:05:00*2.3939*2.3935*2.3942*2.3932
2004/01/26 07:10:00*2.3935*2.393*2.3938*2.3927
2004/01/26 07:15:00*2.393*2.3921*2.3934*2.3914
2004/01/26 07:20:00*2.3921*2.3916*2.3923*2.3911
2004/01/26 07:25:00*2.3916*2.3921*2.3927*2.3914
2004/01/26 07:30:00*2.3921*2.3933*2.3936*2.3917
2004/01/26 07:35:00*2.3933*2.3931*2.3936*2.3924
2004/01/26 07:40:00*2.3931*2.3918*2.3931*2.3918
2004/01/26 07:45:00*2.3918*2.3914*2.3922*2.3912
2004/01/26 07:50:00*2.3914*2.3929*2.3934*2.3912
2004/01/26 07:55:00*2.3929*2.3926*2.3932*2.3924
2004/01/26 08:00:00*2.3926*2.3938*2.3939*2.3921
2004/01/26 08:05:00*2.3938*2.3941*2.3944*2.3936
2004/01/26 08:10:00*2.3941*2.3946*2.3947*2.3938
2004/01/26 08:15:00*2.3946*2.3945*2.3956*2.3937
2004/01/26 08:20:00*2.3945*2.3961*2.3974*2.3943
2004/01/26 08:25:00*2.3961*2.3948*2.3961*2.3946
2004/01/26 08:30:00*2.3948*2.3982*2.3985*2.3942
2004/01/26 08:35:00*2.3982*2.3998*2.3998*2.3982
2004/01/26 08:40:00*2.3998*2.3977*2.3999*2.3974
2004/01/26 08:45:00*2.3977*2.396*2.3987*2.3959
2004/01/26 08:50:00*2.396*2.3958*2.3963*2.3954
2004/01/26 08:55:00*2.3958*2.3947*2.3958*2.3936
2004/01/26 09:00:00*2.3947*2.3967*2.3967*2.3945
2004/01/26 09:05:00*2.3967*2.3988*2.3992*2.3964
2004/01/26 09:10:00*2.3988*2.3969*2.3989*2.3964
2004/01/26 09:15:00*2.3969*2.3964*2.3973*2.3958
2004/01/26 09:20:00*2.3964*2.3951*2.3964*2.3941
2004/01/26 09:25:00*2.3951*2.3959*2.3963*2.3948
2004/01/26 09:30:00*2.3959*2.3949*2.3962*2.3942
2004/01/26 09:35:00*2.3949*2.3937*2.3949*2.393
2004/01/26 09:40:00*2.3937*2.3948*2.3952*2.3932
2004/01/26 09:45:00*2.3948*2.3945*2.395*2.3939
2004/01/26 09:50:00*2.3945*2.3954*2.3956*2.394
2004/01/26 09:55:00*2.3954*2.394*2.3959*2.3938
2004/01/26 10:00:00*2.394*2.3934*2.3943*2.3926
2004/01/26 10:05:00*2.3934*2.3928*2.3942*2.3919
2004/01/26 10:10:00*2.3928*2.3931*2.3936*2.3926
2004/01/26 10:15:00*2.3931*2.3923*2.3931*2.3918
2004/01/26 10:20:00*2.3923*2.3933*2.3933*2.3919
2004/01/26 10:25:00*2.3933*2.391*2.3938*2.3903
2004/01/26 10:30:00*2.391*2.3907*2.392*2.39
2004/01/26 10:35:00*2.3907*2.391*2.3924*2.39
2004/01/26 10:40:00*2.391*2.3905*2.3919*2.3905
2004/01/26 10:45:00*2.3905*2.3909*2.3913*2.3905
2004/01/26 10:50:00*2.3909*2.3891*2.3917*2.3888
2004/01/26 10:55:00*2.3891*2.388*2.3891*2.3866
2004/01/26 11:00:00*2.388*2.3875*2.3882*2.3859
2004/01/26 11:05:00*2.3875*2.3869*2.3875*2.3861
2004/01/26 11:10:00*2.3869*2.3861*2.3876*2.3849
2004/01/26 11:15:00*2.3861*2.3871*2.3881*2.386
2004/01/26 11:20:00*2.3871*2.3862*2.3877*2.3858
2004/01/26 11:25:00*2.3862*2.3876*2.3877*2.3856
2004/01/26 11:30:00*2.3876*2.3872*2.3882*2.3871
2004/01/26 11:35:00*2.3872*2.3879*2.3879*2.387
2004/01/26 11:40:00*2.3879*2.3884*2.3884*2.3879
2004/01/26 11:45:00*2.3884*2.389*2.3892*2.388
2004/01/26 11:50:00*2.389*2.3908*2.3911*2.3888
2004/01/26 11:55:00*2.3908*2.3892*2.3912*2.389
2004/01/26 12:00:00*2.3892*2.3887*2.3898*2.3878
2004/01/26 12:05:00*2.3887*2.3898*2.3901*2.3879
2004/01/26 12:10:00*2.3898*2.39*2.3909*2.3894
2004/01/26 12:15:00*2.39*2.3901*2.3902*2.3891
2004/01/26 12:20:00*2.3901*2.3904*2.3916*2.3898
2004/01/26 12:25:00*2.3904*2.388*2.3907*2.3877
2004/01/26 12:30:00*2.388*2.3888*2.3895*2.3874
2004/01/26 12:35:00*2.3888*2.3898*2.3903*2.3887
2004/01/26 12:40:00*2.3898*2.3911*2.3918*2.3891
2004/01/26 12:45:00*2.3911*2.389*2.3911*2.3886
2004/01/26 12:50:00*2.389*2.3892*2.3897*2.3886
2004/01/26 12:55:00*2.3892*2.3876*2.3895*2.387
2004/01/26 13:00:00*2.3876*2.387*2.3878*2.3865
2004/01/26 13:05:00*2.387*2.3872*2.3875*2.3866
2004/01/26 13:10:00*2.3872*2.3871*2.3878*2.3866
2004/01/26 13:15:00*2.3871*2.3863*2.3873*2.3862
2004/01/26 13:20:00*2.3863*2.384*2.3863*2.3828
2004/01/26 13:25:00*2.384*2.3848*2.3851*2.3829
2004/01/26 13:30:00*2.3848*2.3836*2.3854*2.3829
2004/01/26 13:35:00*2.3836*2.3831*2.384*2.3829
2004/01/26 13:40:00*2.3831*2.3822*2.3831*2.3812
2004/01/26 13:45:00*2.3822*2.3817*2.3823*2.381
2004/01/26 13:50:00*2.3817*2.3819*2.3827*2.3812
2004/01/26 13:55:00*2.3819*2.3825*2.3826*2.3811
2004/01/26 14:00:00*2.3825*2.3836*2.3836*2.3821
2004/01/26 14:05:00*2.3836*2.3838*2.3846*2.3824
2004/01/26 14:10:00*2.3838*2.3831*2.3841*2.3829
2004/01/26 14:15:00*2.3831*2.3832*2.3853*2.3828
2004/01/26 14:20:00*2.3832*2.3826*2.3841*2.3826
2004/01/26 14:25:00*2.3826*2.3833*2.3842*2.3824
2004/01/26 14:30:00*2.3833*2.3839*2.3841*2.3828
2004/01/26 14:35:00*2.3839*2.3833*2.3846*2.3827
2004/01/26 14:40:00*2.3833*2.3815*2.3833*2.3815
2004/01/26 14:45:00*2.3815*2.3818*2.3819*2.3812
2004/01/26 14:50:00*2.3818*2.3809*2.382*2.3799
2004/01/26 14:55:00*2.3809*2.3787*2.3809*2.3782
2004/01/26 15:00:00*2.3787*2.3804*2.3808*2.3784
2004/01/26 15:05:00*2.3804*2.3809*2.3816*2.3802
2004/01/26 15:10:00*2.3809*2.3812*2.3821*2.3801
2004/01/26 15:15:00*2.3812*2.3816*2.3818*2.3806
2004/01/26 15:20:00*2.3816*2.3818*2.3821*2.3814
2004/01/26 15:25:00*2.3818*2.3812*2.3819*2.3806
2004/01/26 15:30:00*2.3812*2.3816*2.3818*2.3812
2004/01/26 15:35:00*2.3816*2.3815*2.3818*2.3811
2004/01/26 15:40:00*2.3815*2.3824*2.3824*2.3809
2004/01/26 15:45:00*2.3824*2.3839*2.384*2.3822
2004/01/26 15:50:00*2.3839*2.3831*2.384*2.3824
2004/01/26 15:55:00*2.3831*2.3826*2.3831*2.3821
2004/01/26 16:00:00*2.3826*2.3806*2.3826*2.3806
2004/01/26 16:05:00*2.3806*2.3802*2.3814*2.3796
2004/01/26 16:10:00*2.3802*2.3815*2.3815*2.3798
2004/01/26 16:15:00*2.3815*2.3838*2.384*2.3811
2004/01/26 16:20:00*2.3838*2.3831*2.3847*2.383
2004/01/26 16:25:00*2.3831*2.383*2.3831*2.3828
2004/01/26 16:30:00*2.383*2.3828*2.3832*2.3825
2004/01/26 16:35:00*2.3828*2.3825*2.3834*2.3822
2004/01/26 16:40:00*2.3825*2.3834*2.3838*2.3825
2004/01/26 16:45:00*2.3834*2.3844*2.3849*2.3832
2004/01/26 16:50:00*2.3844*2.3852*2.3853*2.384
2004/01/26 16:55:00*2.3852*2.3861*2.3867*2.3852
2004/01/26 17:00:00*2.3861*2.3866*2.3868*2.3858
