2004/01/22 17:05:00*2.3892*2.3899*2.3901*2.3892
2004/01/22 17:10:00*2.3899*2.3901*2.3903*2.3894
2004/01/22 17:15:00*2.3901*2.3897*2.3901*2.3897
2004/01/22 17:20:00*2.3897*2.3896*2.3899*2.3894
2004/01/22 17:25:00*2.3896*2.3901*2.3901*2.3894
2004/01/22 17:30:00*2.3901*2.3917*2.392*2.3899
2004/01/22 17:35:00*2.3917*2.3923*2.3927*2.3916
2004/01/22 17:40:00*2.3923*2.3913*2.3923*2.3906
2004/01/22 17:45:00*2.3913*2.3918*2.3928*2.3909
2004/01/22 17:50:00*2.3918*2.3923*2.3923*2.391
2004/01/22 17:55:00*2.3923*2.391*2.3924*2.3909
2004/01/22 18:00:00*2.391*2.3908*2.3912*2.3906
2004/01/22 18:05:00*2.3908*2.3911*2.3913*2.3908
2004/01/22 18:10:00*2.3911*2.3906*2.3912*2.3906
2004/01/22 18:15:00*2.3906*2.3908*2.3911*2.3905
2004/01/22 18:20:00*2.3908*2.3901*2.3911*2.39
2004/01/22 18:25:00*2.3901*2.3904*2.3906*2.3899
2004/01/22 18:30:00*2.3904*2.3901*2.3906*2.3901
2004/01/22 18:35:00*2.3901*2.3896*2.3901*2.3894
2004/01/22 18:40:00*2.3896*2.3889*2.3896*2.3888
2004/01/22 18:45:00*2.3889*2.388*2.3891*2.3878
2004/01/22 18:50:00*2.388*2.3874*2.3882*2.3869
2004/01/22 18:55:00*2.3874*2.3856*2.3876*2.3854
2004/01/22 19:00:00*2.3856*2.385*2.3861*2.385
2004/01/22 19:05:00*2.385*2.385*2.3855*2.3849
2004/01/22 19:10:00*2.385*2.387*2.387*2.385
2004/01/22 19:15:00*2.387*2.3868*2.387*2.3866
2004/01/22 19:20:00*2.3868*2.3862*2.387*2.3861
2004/01/22 19:25:00*2.3862*2.3859*2.3862*2.3858
2004/01/22 19:30:00*2.3859*2.3868*2.387*2.3859
2004/01/22 19:35:00*2.3868*2.3865*2.3868*2.386
2004/01/22 19:40:00*2.3865*2.3863*2.3868*2.3863
2004/01/22 19:45:00*2.3863*2.3874*2.3874*2.3861
2004/01/22 19:50:00*2.3874*2.3876*2.3883*2.3872
2004/01/22 19:55:00*2.3876*2.3876*2.3879*2.3868
2004/01/22 20:00:00*2.3876*2.3876*2.3883*2.3872
2004/01/22 20:05:00*2.3876*2.3879*2.3882*2.3875
2004/01/22 20:10:00*2.3879*2.3882*2.3883*2.3878
2004/01/22 20:15:00*2.3882*2.3887*2.3887*2.3881
2004/01/22 20:20:00*2.3887*2.3892*2.3892*2.3881
2004/01/22 20:25:00*2.3892*2.389*2.3894*2.3887
2004/01/22 20:30:00*2.389*2.3885*2.3895*2.3884
2004/01/22 20:35:00*2.3885*2.3885*2.3885*2.3881
2004/01/22 20:40:00*2.3885*2.3883*2.3886*2.388
2004/01/22 20:45:00*2.3883*2.3888*2.3889*2.3882
2004/01/22 20:50:00*2.3888*2.3887*2.389*2.3883
2004/01/22 20:55:00*2.3887*2.3885*2.3896*2.3885
2004/01/22 21:00:00*2.3885*2.389*2.3892*2.3885
2004/01/22 21:05:00*2.389*2.3887*2.3893*2.3884
2004/01/22 21:10:00*2.3887*2.3887*2.3893*2.3885
2004/01/22 21:15:00*2.3887*2.3892*2.3894*2.3887
2004/01/22 21:20:00*2.3892*2.3895*2.3895*2.3888
2004/01/22 21:25:00*2.3895*2.3893*2.3895*2.3891
2004/01/22 21:30:00*2.3893*2.3893*2.3895*2.389
2004/01/22 21:35:00*2.3893*2.3891*2.3893*2.3888
2004/01/22 21:40:00*2.3891*2.389*2.3895*2.3887
2004/01/22 21:45:00*2.389*2.3885*2.389*2.3885
2004/01/22 21:50:00*2.3885*2.3883*2.3888*2.3881
2004/01/22 21:55:00*2.3883*2.3881*2.3886*2.388
2004/01/22 22:00:00*2.3881*2.3883*2.3883*2.388
2004/01/22 22:05:00*2.3883*2.388*2.3884*2.3879
2004/01/22 22:10:00*2.388*2.3882*2.3883*2.3879
2004/01/22 22:15:00*2.3882*2.3883*2.3884*2.3877
2004/01/22 22:20:00*2.3883*2.3883*2.3884*2.3876
2004/01/22 22:25:00*2.3883*2.388*2.3884*2.3879
2004/01/22 22:30:00*2.388*2.3875*2.3883*2.3875
2004/01/22 22:35:00*2.3875*2.3879*2.3883*2.3875
2004/01/22 22:40:00*2.3879*2.388*2.3882*2.3874
2004/01/22 22:45:00*2.388*2.3879*2.3883*2.3879
2004/01/22 22:50:00*2.3879*2.3883*2.3886*2.3879
2004/01/22 22:55:00*2.3883*2.3878*2.3885*2.3876
2004/01/22 23:00:00*2.3878*2.3879*2.3883*2.3876
2004/01/22 23:05:00*2.3879*2.388*2.3882*2.3876
2004/01/22 23:10:00*2.388*2.3875*2.3882*2.3872
2004/01/22 23:15:00*2.3875*2.3881*2.3881*2.3873
2004/01/22 23:20:00*2.3881*2.3878*2.3882*2.3873
2004/01/22 23:25:00*2.3878*2.3876*2.3882*2.3872
2004/01/22 23:30:00*2.3876*2.3876*2.3878*2.3874
2004/01/22 23:35:00*2.3876*2.3876*2.3876*2.3873
2004/01/22 23:40:00*2.3876*2.3876*2.3878*2.3874
2004/01/22 23:45:00*2.3876*2.3872*2.3878*2.3871
2004/01/22 23:50:00*2.3872*2.3869*2.3873*2.3869
2004/01/22 23:55:00*2.3869*2.3865*2.3871*2.386
2004/01/23 00:00:00*2.3865*2.3874*2.3876*2.3862
2004/01/23 00:05:00*2.3874*2.3878*2.3882*2.3873
2004/01/23 00:10:00*2.3878*2.3874*2.3878*2.3871
2004/01/23 00:15:00*2.3874*2.3876*2.3877*2.387
2004/01/23 00:20:00*2.3876*2.3885*2.389*2.3873
2004/01/23 00:25:00*2.3885*2.3883*2.3888*2.3878
2004/01/23 00:30:00*2.3883*2.3878*2.3887*2.3876
2004/01/23 00:35:00*2.3878*2.3878*2.3882*2.3876
2004/01/23 00:40:00*2.3878*2.3886*2.3886*2.3876
2004/01/23 00:45:00*2.3886*2.3883*2.3887*2.3882
2004/01/23 00:50:00*2.3883*2.3888*2.3892*2.3883
2004/01/23 00:55:00*2.3888*2.3886*2.3892*2.3886
2004/01/23 01:00:00*2.3886*2.3886*2.3888*2.3881
2004/01/23 01:05:00*2.3886*2.3899*2.3899*2.3885
2004/01/23 01:10:00*2.3899*2.3907*2.3908*2.3888
2004/01/23 01:15:00*2.3907*2.3907*2.391*2.3903
2004/01/23 01:20:00*2.3907*2.3899*2.3908*2.3897
2004/01/23 01:25:00*2.3899*2.3904*2.3905*2.3899
2004/01/23 01:30:00*2.3904*2.3899*2.3904*2.3897
2004/01/23 01:35:00*2.3899*2.3895*2.3901*2.3892
2004/01/23 01:40:00*2.3895*2.389*2.3899*2.3887
2004/01/23 01:45:00*2.389*2.3891*2.3899*2.3886
2004/01/23 01:50:00*2.3891*2.3885*2.3893*2.3883
2004/01/23 01:55:00*2.3885*2.3883*2.3886*2.3872
2004/01/23 02:00:00*2.3883*2.3867*2.3888*2.3867
2004/01/23 02:05:00*2.3867*2.3863*2.3879*2.3844
2004/01/23 02:10:00*2.3863*2.3867*2.3869*2.3855
2004/01/23 02:15:00*2.3867*2.3882*2.3888*2.3865
2004/01/23 02:20:00*2.3882*2.3877*2.3883*2.3871
2004/01/23 02:25:00*2.3877*2.3897*2.3897*2.3874
2004/01/23 02:30:00*2.3897*2.3893*2.3915*2.3891
2004/01/23 02:35:00*2.3893*2.3919*2.3919*2.3893
2004/01/23 02:40:00*2.3919*2.39*2.3923*2.39
2004/01/23 02:45:00*2.39*2.3909*2.3913*2.3896
2004/01/23 02:50:00*2.3909*2.3891*2.391*2.3885
2004/01/23 02:55:00*2.3891*2.3904*2.3912*2.3891
2004/01/23 03:00:00*2.3904*2.3896*2.3912*2.3896
2004/01/23 03:05:00*2.3896*2.3912*2.3913*2.389
2004/01/23 03:10:00*2.3912*2.392*2.393*2.3912
2004/01/23 03:15:00*2.392*2.3942*2.3942*2.3918
2004/01/23 03:20:00*2.3942*2.3934*2.3943*2.3933
2004/01/23 03:25:00*2.3934*2.393*2.3936*2.3924
2004/01/23 03:30:00*2.393*2.392*2.3936*2.392
2004/01/23 03:35:00*2.392*2.3917*2.3923*2.3913
2004/01/23 03:40:00*2.3917*2.3928*2.393*2.3917
2004/01/23 03:45:00*2.3928*2.3935*2.394*2.3921
2004/01/23 03:50:00*2.3935*2.394*2.3941*2.3928
2004/01/23 03:55:00*2.394*2.3927*2.394*2.3927
2004/01/23 04:00:00*2.3927*2.3924*2.3928*2.3923
2004/01/23 04:05:00*2.3924*2.3904*2.3926*2.39
2004/01/23 04:10:00*2.3904*2.3918*2.3919*2.3904
2004/01/23 04:15:00*2.3918*2.3927*2.3931*2.3918
2004/01/23 04:20:00*2.3927*2.3943*2.3943*2.3919
2004/01/23 04:25:00*2.3943*2.395*2.3955*2.3936
2004/01/23 04:30:00*2.395*2.4039*2.4039*2.395
2004/01/23 04:35:00*2.4039*2.4045*2.4063*2.4036
2004/01/23 04:40:00*2.4045*2.4001*2.4051*2.3993
2004/01/23 04:45:00*2.4001*2.4029*2.4031*2.3996
2004/01/23 04:50:00*2.4029*2.4042*2.4042*2.4024
2004/01/23 04:55:00*2.4042*2.4042*2.4049*2.4027
2004/01/23 05:00:00*2.4042*2.4029*2.4055*2.4025
2004/01/23 05:05:00*2.4029*2.4022*2.4029*2.4011
2004/01/23 05:10:00*2.4022*2.4029*2.4032*2.4019
2004/01/23 05:15:00*2.4029*2.4028*2.403*2.4015
2004/01/23 05:20:00*2.4028*2.401*2.4033*2.4009
2004/01/23 05:25:00*2.401*2.4041*2.4046*2.401
2004/01/23 05:30:00*2.4041*2.4062*2.4076*2.4034
2004/01/23 05:35:00*2.4062*2.4075*2.4082*2.405
2004/01/23 05:40:00*2.4075*2.4053*2.4075*2.4048
2004/01/23 05:45:00*2.4053*2.4055*2.4057*2.4049
2004/01/23 05:50:00*2.4055*2.4051*2.4055*2.4046
2004/01/23 05:55:00*2.4051*2.408*2.408*2.404
2004/01/23 06:00:00*2.408*2.4101*2.4128*2.408
2004/01/23 06:05:00*2.4101*2.4109*2.411*2.4094
2004/01/23 06:10:00*2.4109*2.4138*2.4166*2.4109
2004/01/23 06:15:00*2.4138*2.4176*2.4183*2.4136
2004/01/23 06:20:00*2.4176*2.4165*2.4186*2.4165
2004/01/23 06:25:00*2.4165*2.4189*2.4189*2.4165
2004/01/23 06:30:00*2.4189*2.4177*2.4189*2.417
2004/01/23 06:35:00*2.4177*2.4226*2.4233*2.4177
2004/01/23 06:40:00*2.4226*2.423*2.4235*2.4221
2004/01/23 06:45:00*2.423*2.4212*2.423*2.4205
2004/01/23 06:50:00*2.4212*2.4214*2.4217*2.4193
2004/01/23 06:55:00*2.4214*2.4198*2.4216*2.4193
2004/01/23 07:00:00*2.4198*2.4189*2.421*2.4183
2004/01/23 07:05:00*2.4189*2.4137*2.4191*2.4128
2004/01/23 07:10:00*2.4137*2.416*2.4162*2.4127
2004/01/23 07:15:00*2.416*2.4138*2.416*2.413
2004/01/23 07:20:00*2.4138*2.4152*2.4152*2.4129
2004/01/23 07:25:00*2.4152*2.4144*2.4152*2.4124
2004/01/23 07:30:00*2.4144*2.4163*2.4168*2.4144
2004/01/23 07:35:00*2.4163*2.4142*2.4163*2.4134
2004/01/23 07:40:00*2.4142*2.4142*2.4153*2.4138
2004/01/23 07:45:00*2.4142*2.4156*2.4168*2.4135
2004/01/23 07:50:00*2.4156*2.416*2.4168*2.4143
2004/01/23 07:55:00*2.416*2.416*2.4175*2.4148
2004/01/23 08:00:00*2.416*2.4172*2.4174*2.4154
2004/01/23 08:05:00*2.4172*2.415*2.4172*2.4144
2004/01/23 08:10:00*2.415*2.416*2.4183*2.4148
2004/01/23 08:15:00*2.416*2.4157*2.4178*2.4148
2004/01/23 08:20:00*2.4157*2.4153*2.4164*2.4144
2004/01/23 08:25:00*2.4153*2.4133*2.4158*2.4133
2004/01/23 08:30:00*2.4133*2.4111*2.4137*2.4094
2004/01/23 08:35:00*2.4111*2.4114*2.413*2.4106
2004/01/23 08:40:00*2.4114*2.4144*2.4152*2.411
2004/01/23 08:45:00*2.4144*2.4126*2.4147*2.4107
2004/01/23 08:50:00*2.4126*2.4106*2.4138*2.4104
2004/01/23 08:55:00*2.4106*2.4109*2.4116*2.4101
2004/01/23 09:00:00*2.4109*2.4097*2.4111*2.4067
2004/01/23 09:05:00*2.4097*2.4089*2.4107*2.4085
2004/01/23 09:10:00*2.4089*2.4084*2.4093*2.4081
2004/01/23 09:15:00*2.4084*2.4085*2.4093*2.408
2004/01/23 09:20:00*2.4085*2.4088*2.4096*2.4085
2004/01/23 09:25:00*2.4088*2.408*2.4088*2.4061
2004/01/23 09:30:00*2.408*2.4048*2.408*2.4043
2004/01/23 09:35:00*2.4048*2.4055*2.4058*2.4043
2004/01/23 09:40:00*2.4055*2.4054*2.4056*2.404
2004/01/23 09:45:00*2.4054*2.4051*2.4057*2.4044
2004/01/23 09:50:00*2.4051*2.4052*2.4067*2.4044
2004/01/23 09:55:00*2.4052*2.4036*2.406*2.403
2004/01/23 10:00:00*2.4036*2.4002*2.4036*2.4002
2004/01/23 10:05:00*2.4002*2.3996*2.4026*2.399
2004/01/23 10:10:00*2.3996*2.3984*2.3998*2.3974
2004/01/23 10:15:00*2.3984*2.3998*2.4*2.3978
2004/01/23 10:20:00*2.3998*2.3983*2.3998*2.3981
2004/01/23 10:25:00*2.3983*2.3991*2.3992*2.3973
2004/01/23 10:30:00*2.3991*2.3993*2.4001*2.3985
2004/01/23 10:35:00*2.3993*2.4014*2.4022*2.399
2004/01/23 10:40:00*2.4014*2.4007*2.4014*2.4001
2004/01/23 10:45:00*2.4007*2.3976*2.401*2.3974
2004/01/23 10:50:00*2.3976*2.3984*2.3992*2.3971
2004/01/23 10:55:00*2.3984*2.3963*2.3991*2.3963
2004/01/23 11:00:00*2.3963*2.3937*2.3969*2.3935
2004/01/23 11:05:00*2.3937*2.3937*2.3941*2.3913
2004/01/23 11:10:00*2.3937*2.3926*2.3937*2.392
2004/01/23 11:15:00*2.3926*2.3912*2.3926*2.3896
2004/01/23 11:20:00*2.3912*2.3942*2.3942*2.3912
2004/01/23 11:25:00*2.3942*2.3947*2.3947*2.3931
2004/01/23 11:30:00*2.3947*2.3924*2.3952*2.392
2004/01/23 11:35:00*2.3924*2.3918*2.3932*2.3911
2004/01/23 11:40:00*2.3918*2.3914*2.3931*2.3914
2004/01/23 11:45:00*2.3914*2.3923*2.3929*2.3908
2004/01/23 11:50:00*2.3923*2.3887*2.3926*2.3885
2004/01/23 11:55:00*2.3887*2.3864*2.3887*2.3864
2004/01/23 12:00:00*2.3864*2.3876*2.3876*2.384
2004/01/23 12:05:00*2.3876*2.3893*2.39*2.3876
2004/01/23 12:10:00*2.3893*2.3899*2.3901*2.3891
2004/01/23 12:15:00*2.3899*2.3906*2.3912*2.3897
2004/01/23 12:20:00*2.3906*2.3933*2.3935*2.3906
2004/01/23 12:25:00*2.3933*2.3936*2.3954*2.3927
2004/01/23 12:30:00*2.3936*2.4*2.4*2.393
2004/01/23 12:35:00*2.4*2.3975*2.4006*2.3975
2004/01/23 12:40:00*2.3975*2.3995*2.3995*2.3966
2004/01/23 12:45:00*2.3995*2.3977*2.4*2.397
2004/01/23 12:50:00*2.3977*2.3965*2.3981*2.3963
2004/01/23 12:55:00*2.3965*2.3978*2.3984*2.3965
2004/01/23 13:00:00*2.3978*2.3979*2.3986*2.3973
2004/01/23 13:05:00*2.3979*2.3972*2.3979*2.3962
2004/01/23 13:10:00*2.3972*2.3956*2.3979*2.3954
2004/01/23 13:15:00*2.3956*2.3991*2.3999*2.3955
2004/01/23 13:20:00*2.3991*2.3963*2.3994*2.3959
2004/01/23 13:25:00*2.3963*2.3937*2.3965*2.3936
2004/01/23 13:30:00*2.3937*2.3942*2.3942*2.3929
2004/01/23 13:35:00*2.3942*2.3938*2.3944*2.3933
2004/01/23 13:40:00*2.3938*2.3947*2.3949*2.3936
2004/01/23 13:45:00*2.3947*2.3948*2.3951*2.3946
2004/01/23 13:50:00*2.3948*2.3941*2.3956*2.3933
2004/01/23 13:55:00*2.3941*2.3937*2.3952*2.3919
2004/01/23 14:00:00*2.3937*2.3953*2.3953*2.3929
2004/01/23 14:05:00*2.3953*2.3966*2.3968*2.3948
2004/01/23 14:10:00*2.3966*2.397*2.3979*2.3961
2004/01/23 14:15:00*2.397*2.3967*2.3971*2.3966
2004/01/23 14:20:00*2.3967*2.3969*2.3972*2.3967
2004/01/23 14:25:00*2.3969*2.3971*2.3971*2.396
2004/01/23 14:30:00*2.3971*2.3966*2.3972*2.3959
2004/01/23 14:35:00*2.3966*2.3994*2.4003*2.3966
2004/01/23 14:40:00*2.3994*2.4018*2.4032*2.3994
2004/01/23 14:45:00*2.4018*2.4027*2.4042*2.4014
2004/01/23 14:50:00*2.4027*2.4035*2.4045*2.4027
2004/01/23 14:55:00*2.4035*2.4038*2.4044*2.4033
2004/01/23 15:00:00*2.4038*2.4013*2.4046*2.4011
2004/01/23 15:05:00*2.4013*2.3983*2.4013*2.3983
2004/01/23 15:10:00*2.3983*2.3971*2.3995*2.3971
2004/01/23 15:15:00*2.3971*2.3971*2.3979*2.3952
2004/01/23 15:20:00*2.3971*2.3978*2.3983*2.3968
2004/01/23 15:25:00*2.3978*2.3978*2.3981*2.3962
2004/01/23 15:30:00*2.3978*2.3989*2.3989*2.3975
2004/01/23 15:35:00*2.3989*2.3996*2.4*2.3987
2004/01/23 15:40:00*2.3996*2.3992*2.3996*2.3983
2004/01/23 15:45:00*2.3992*2.399*2.3992*2.3979
2004/01/23 15:50:00*2.399*2.399*2.399*2.3986
2004/01/23 15:55:00*2.399*2.3976*2.3994*2.3973
