2004/01/20 17:05:00*2.3503*2.3503*2.3509*2.3501
2004/01/20 17:10:00*2.3503*2.3502*2.3503*2.3495
2004/01/20 17:15:00*2.3502*2.3492*2.3503*2.3485
2004/01/20 17:20:00*2.3492*2.3499*2.3506*2.3486
2004/01/20 17:25:00*2.3499*2.351*2.3511*2.3498
2004/01/20 17:30:00*2.351*2.352*2.3521*2.3508
2004/01/20 17:35:00*2.352*2.3505*2.352*2.3502
2004/01/20 17:40:00*2.3505*2.3506*2.3507*2.3496
2004/01/20 17:45:00*2.3506*2.3505*2.3508*2.3503
2004/01/20 17:50:00*2.3505*2.3508*2.3508*2.3501
2004/01/20 17:55:00*2.3508*2.3507*2.3509*2.3505
2004/01/20 18:00:00*2.3507*2.3508*2.3511*2.3504
2004/01/20 18:05:00*2.3508*2.35*2.3508*2.3492
2004/01/20 18:10:00*2.35*2.3496*2.3503*2.3495
2004/01/20 18:15:00*2.3496*2.3494*2.3501*2.3491
2004/01/20 18:20:00*2.3494*2.3496*2.3498*2.3491
2004/01/20 18:25:00*2.3496*2.3494*2.3502*2.3493
2004/01/20 18:30:00*2.3494*2.3482*2.3494*2.3475
2004/01/20 18:35:00*2.3482*2.3491*2.3491*2.3476
2004/01/20 18:40:00*2.3491*2.3496*2.3498*2.3489
2004/01/20 18:45:00*2.3496*2.3491*2.3496*2.3488
2004/01/20 18:50:00*2.3491*2.3494*2.3494*2.3489
2004/01/20 18:55:00*2.3494*2.3485*2.3495*2.3479
2004/01/20 19:00:00*2.3485*2.3474*2.3485*2.3469
2004/01/20 19:05:00*2.3474*2.3479*2.3484*2.3474
2004/01/20 19:10:00*2.3479*2.3469*2.348*2.3465
2004/01/20 19:15:00*2.3469*2.347*2.3472*2.3467
2004/01/20 19:20:00*2.347*2.3473*2.3474*2.3463
2004/01/20 19:25:00*2.3473*2.3465*2.3474*2.3463
2004/01/20 19:30:00*2.3465*2.346*2.3472*2.3458
2004/01/20 19:35:00*2.346*2.3465*2.3468*2.3459
2004/01/20 19:40:00*2.3465*2.3469*2.3469*2.3462
2004/01/20 19:45:00*2.3469*2.3468*2.3475*2.3466
2004/01/20 19:50:00*2.3468*2.3467*2.3473*2.3465
2004/01/20 19:55:00*2.3467*2.3471*2.3476*2.3459
2004/01/20 20:00:00*2.3471*2.3462*2.3471*2.3462
2004/01/20 20:05:00*2.3462*2.3461*2.3463*2.3458
2004/01/20 20:10:00*2.3461*2.345*2.3461*2.3448
2004/01/20 20:15:00*2.345*2.3456*2.3456*2.3449
2004/01/20 20:20:00*2.3456*2.3453*2.3459*2.3449
2004/01/20 20:25:00*2.3453*2.3456*2.3461*2.3449
2004/01/20 20:30:00*2.3456*2.3452*2.3456*2.3451
2004/01/20 20:35:00*2.3452*2.3454*2.3456*2.3447
2004/01/20 20:40:00*2.3454*2.3459*2.3459*2.3451
2004/01/20 20:45:00*2.3459*2.346*2.3463*2.3456
2004/01/20 20:50:00*2.346*2.3451*2.346*2.3448
2004/01/20 20:55:00*2.3451*2.3451*2.3454*2.345
2004/01/20 21:00:00*2.3451*2.3457*2.3457*2.345
2004/01/20 21:05:00*2.3457*2.3448*2.3461*2.3447
2004/01/20 21:10:00*2.3448*2.3445*2.3453*2.3439
2004/01/20 21:15:00*2.3445*2.3452*2.3454*2.3442
2004/01/20 21:20:00*2.3452*2.3454*2.3455*2.3451
2004/01/20 21:25:00*2.3454*2.346*2.3461*2.3454
2004/01/20 21:30:00*2.346*2.3453*2.346*2.3452
2004/01/20 21:35:00*2.3453*2.3453*2.3455*2.3451
2004/01/20 21:40:00*2.3453*2.3455*2.3457*2.345
2004/01/20 21:45:00*2.3455*2.3456*2.3456*2.3453
2004/01/20 21:50:00*2.3456*2.3448*2.3456*2.3448
2004/01/20 21:55:00*2.3448*2.3455*2.3456*2.3448
2004/01/20 22:00:00*2.3455*2.346*2.346*2.3455
2004/01/20 22:05:00*2.346*2.3455*2.3461*2.3453
2004/01/20 22:10:00*2.3455*2.3453*2.3455*2.3452
2004/01/20 22:15:00*2.3453*2.3449*2.3455*2.3448
2004/01/20 22:20:00*2.3449*2.3448*2.345*2.3446
2004/01/20 22:25:00*2.3448*2.3451*2.3454*2.3447
2004/01/20 22:30:00*2.3451*2.345*2.3452*2.3447
2004/01/20 22:35:00*2.345*2.3454*2.3454*2.3447
2004/01/20 22:40:00*2.3454*2.3454*2.3455*2.3452
2004/01/20 22:45:00*2.3454*2.3451*2.3454*2.3449
2004/01/20 22:50:00*2.3451*2.3457*2.3457*2.3451
2004/01/20 22:55:00*2.3457*2.3459*2.3459*2.3454
2004/01/20 23:00:00*2.3459*2.3455*2.3459*2.3455
2004/01/20 23:05:00*2.3455*2.3457*2.3459*2.3455
2004/01/20 23:10:00*2.3457*2.3459*2.3464*2.3454
2004/01/20 23:15:00*2.3459*2.3488*2.349*2.3455
2004/01/20 23:20:00*2.3488*2.3495*2.3499*2.3485
2004/01/20 23:25:00*2.3495*2.3487*2.3508*2.3482
2004/01/20 23:30:00*2.3487*2.3491*2.3491*2.3484
2004/01/20 23:35:00*2.3491*2.3497*2.3497*2.3489
2004/01/20 23:40:00*2.3497*2.3492*2.3497*2.3483
2004/01/20 23:45:00*2.3492*2.3494*2.3496*2.3489
2004/01/20 23:50:00*2.3494*2.3497*2.3498*2.3488
2004/01/20 23:55:00*2.3497*2.35*2.3509*2.3491
2004/01/21 00:00:00*2.35*2.3503*2.3504*2.3495
2004/01/21 00:05:00*2.3503*2.3514*2.3516*2.3495
2004/01/21 00:10:00*2.3514*2.3506*2.3516*2.3505
2004/01/21 00:15:00*2.3506*2.3511*2.3518*2.3501
2004/01/21 00:20:00*2.3511*2.3509*2.3512*2.3503
2004/01/21 00:25:00*2.3509*2.3519*2.352*2.3508
2004/01/21 00:30:00*2.3519*2.352*2.3522*2.3517
2004/01/21 00:35:00*2.352*2.3518*2.3527*2.3518
2004/01/21 00:40:00*2.3518*2.3522*2.3524*2.3518
2004/01/21 00:45:00*2.3522*2.3534*2.3537*2.3519
2004/01/21 00:50:00*2.3534*2.3524*2.3535*2.351
2004/01/21 00:55:00*2.3524*2.3502*2.3526*2.35
2004/01/21 01:00:00*2.3502*2.3501*2.3508*2.3486
2004/01/21 01:05:00*2.3501*2.3495*2.3501*2.3478
2004/01/21 01:10:00*2.3495*2.3489*2.3505*2.3489
2004/01/21 01:15:00*2.3489*2.3497*2.3506*2.3489
2004/01/21 01:20:00*2.3497*2.3503*2.3504*2.3497
2004/01/21 01:25:00*2.3503*2.3524*2.3538*2.3502
2004/01/21 01:30:00*2.3524*2.3533*2.3535*2.3522
2004/01/21 01:35:00*2.3533*2.3553*2.3553*2.3526
2004/01/21 01:40:00*2.3553*2.3571*2.3572*2.3548
2004/01/21 01:45:00*2.3571*2.3568*2.3575*2.3568
2004/01/21 01:50:00*2.3568*2.3551*2.357*2.3551
2004/01/21 01:55:00*2.3551*2.3554*2.3558*2.3549
2004/01/21 02:00:00*2.3554*2.3551*2.3557*2.3543
2004/01/21 02:05:00*2.3551*2.3535*2.3551*2.3515
2004/01/21 02:10:00*2.3535*2.3526*2.3538*2.3521
2004/01/21 02:15:00*2.3526*2.3515*2.3527*2.3509
2004/01/21 02:20:00*2.3515*2.3515*2.3517*2.3511
2004/01/21 02:25:00*2.3515*2.3521*2.3521*2.3509
2004/01/21 02:30:00*2.3521*2.3537*2.3537*2.3513
2004/01/21 02:35:00*2.3537*2.3524*2.3537*2.3522
2004/01/21 02:40:00*2.3524*2.3525*2.3535*2.3523
2004/01/21 02:45:00*2.3525*2.3533*2.3543*2.3521
2004/01/21 02:50:00*2.3533*2.3539*2.355*2.3529
2004/01/21 02:55:00*2.3539*2.3543*2.3547*2.3534
2004/01/21 03:00:00*2.3543*2.3538*2.3547*2.3534
2004/01/21 03:05:00*2.3538*2.3513*2.3539*2.3512
2004/01/21 03:10:00*2.3513*2.3537*2.354*2.3513
2004/01/21 03:15:00*2.3537*2.3524*2.354*2.3511
2004/01/21 03:20:00*2.3524*2.3525*2.3532*2.3522
2004/01/21 03:25:00*2.3525*2.3529*2.3531*2.3519
2004/01/21 03:30:00*2.3529*2.3569*2.358*2.3527
2004/01/21 03:35:00*2.3569*2.3586*2.3592*2.3567
2004/01/21 03:40:00*2.3586*2.3587*2.3592*2.3577
2004/01/21 03:45:00*2.3587*2.3595*2.3605*2.358
2004/01/21 03:50:00*2.3595*2.3582*2.3601*2.3577
2004/01/21 03:55:00*2.3582*2.3571*2.3583*2.3564
2004/01/21 04:00:00*2.3571*2.3575*2.3591*2.3564
2004/01/21 04:05:00*2.3575*2.3583*2.3587*2.3569
2004/01/21 04:10:00*2.3583*2.3588*2.3589*2.3577
2004/01/21 04:15:00*2.3588*2.3596*2.3597*2.3585
2004/01/21 04:20:00*2.3596*2.3592*2.3596*2.358
2004/01/21 04:25:00*2.3592*2.3592*2.3604*2.3588
2004/01/21 04:30:00*2.3592*2.358*2.3594*2.3565
2004/01/21 04:35:00*2.358*2.3629*2.3633*2.358
2004/01/21 04:40:00*2.3629*2.363*2.3639*2.3621
2004/01/21 04:45:00*2.363*2.3616*2.3633*2.3608
2004/01/21 04:50:00*2.3616*2.3661*2.3661*2.3614
2004/01/21 04:55:00*2.3661*2.3633*2.3661*2.3633
2004/01/21 05:00:00*2.3633*2.3639*2.3641*2.3619
2004/01/21 05:05:00*2.3639*2.3639*2.3643*2.3629
2004/01/21 05:10:00*2.3639*2.3625*2.3639*2.3623
2004/01/21 05:15:00*2.3625*2.3616*2.3633*2.3606
2004/01/21 05:20:00*2.3616*2.3615*2.3619*2.3609
2004/01/21 05:25:00*2.3615*2.3618*2.3625*2.3608
2004/01/21 05:30:00*2.3618*2.3609*2.3618*2.3599
2004/01/21 05:35:00*2.3609*2.3627*2.363*2.3602
2004/01/21 05:40:00*2.3627*2.3639*2.3641*2.3625
2004/01/21 05:45:00*2.3639*2.3612*2.3646*2.3612
2004/01/21 05:50:00*2.3612*2.3633*2.3634*2.361
2004/01/21 05:55:00*2.3633*2.3624*2.3633*2.3617
2004/01/21 06:00:00*2.3624*2.3617*2.363*2.3617
2004/01/21 06:05:00*2.3617*2.362*2.3634*2.3617
2004/01/21 06:10:00*2.362*2.3635*2.3635*2.3609
2004/01/21 06:15:00*2.3635*2.3627*2.3635*2.3627
2004/01/21 06:20:00*2.3627*2.362*2.363*2.3605
2004/01/21 06:25:00*2.362*2.3575*2.3624*2.3572
2004/01/21 06:30:00*2.3575*2.3574*2.3585*2.357
2004/01/21 06:35:00*2.3574*2.3576*2.3581*2.357
2004/01/21 06:40:00*2.3576*2.3574*2.3584*2.3572
2004/01/21 06:45:00*2.3574*2.3572*2.3588*2.3564
2004/01/21 06:50:00*2.3572*2.3579*2.3587*2.357
2004/01/21 06:55:00*2.3579*2.3586*2.3586*2.3577
2004/01/21 07:00:00*2.3586*2.3601*2.3624*2.3586
2004/01/21 07:05:00*2.3601*2.3597*2.3603*2.3588
2004/01/21 07:10:00*2.3597*2.3605*2.3605*2.3586
2004/01/21 07:15:00*2.3605*2.3597*2.3609*2.3593
2004/01/21 07:20:00*2.3597*2.3594*2.3597*2.3584
2004/01/21 07:25:00*2.3594*2.3587*2.3602*2.3586
2004/01/21 07:30:00*2.3587*2.3586*2.3607*2.3579
2004/01/21 07:35:00*2.3586*2.359*2.3599*2.3568
2004/01/21 07:40:00*2.359*2.3585*2.3603*2.358
2004/01/21 07:45:00*2.3585*2.3583*2.359*2.3578
2004/01/21 07:50:00*2.3583*2.3574*2.3588*2.357
2004/01/21 07:55:00*2.3574*2.3593*2.3594*2.3561
2004/01/21 08:00:00*2.3593*2.3595*2.3602*2.3581
2004/01/21 08:05:00*2.3595*2.36*2.3614*2.3595
2004/01/21 08:10:00*2.36*2.3634*2.3634*2.3588
2004/01/21 08:15:00*2.3634*2.3637*2.3648*2.3626
2004/01/21 08:20:00*2.3637*2.3649*2.3662*2.3635
2004/01/21 08:25:00*2.3649*2.3657*2.3659*2.3643
2004/01/21 08:30:00*2.3657*2.3622*2.367*2.3618
2004/01/21 08:35:00*2.3622*2.3607*2.3625*2.3597
2004/01/21 08:40:00*2.3607*2.3626*2.3631*2.3603
2004/01/21 08:45:00*2.3626*2.364*2.3641*2.3626
2004/01/21 08:50:00*2.364*2.3652*2.3657*2.3636
2004/01/21 08:55:00*2.3652*2.3647*2.3665*2.3643
2004/01/21 09:00:00*2.3647*2.3678*2.368*2.364
2004/01/21 09:05:00*2.3678*2.3678*2.3678*2.3659
2004/01/21 09:10:00*2.3678*2.3671*2.3678*2.3664
2004/01/21 09:15:00*2.3671*2.3699*2.37*2.3659
2004/01/21 09:20:00*2.3699*2.3725*2.3732*2.3684
2004/01/21 09:25:00*2.3725*2.3736*2.3756*2.3721
2004/01/21 09:30:00*2.3736*2.3753*2.3759*2.3735
2004/01/21 09:35:00*2.3753*2.376*2.3769*2.3747
2004/01/21 09:40:00*2.376*2.3756*2.3773*2.3747
2004/01/21 09:45:00*2.3756*2.3758*2.3765*2.3751
2004/01/21 09:50:00*2.3758*2.3758*2.3774*2.375
2004/01/21 09:55:00*2.3758*2.3778*2.3778*2.3756
2004/01/21 10:00:00*2.3778*2.3778*2.3784*2.3769
2004/01/21 10:05:00*2.3778*2.3782*2.3795*2.3772
2004/01/21 10:10:00*2.3782*2.3781*2.3799*2.3776
2004/01/21 10:15:00*2.3781*2.3783*2.3783*2.3768
2004/01/21 10:20:00*2.3783*2.3804*2.3808*2.3783
2004/01/21 10:25:00*2.3804*2.3805*2.3816*2.3796
2004/01/21 10:30:00*2.3805*2.382*2.3823*2.3802
2004/01/21 10:35:00*2.382*2.382*2.3827*2.3806
2004/01/21 10:40:00*2.382*2.3824*2.3825*2.3813
2004/01/21 10:45:00*2.3824*2.3885*2.3885*2.3824
2004/01/21 10:50:00*2.3885*2.3841*2.3888*2.3841
2004/01/21 10:55:00*2.3841*2.385*2.386*2.3833
2004/01/21 11:00:00*2.385*2.3867*2.3872*2.3848
2004/01/21 11:05:00*2.3867*2.3849*2.3868*2.3847
2004/01/21 11:10:00*2.3849*2.3855*2.3869*2.3849
2004/01/21 11:15:00*2.3855*2.3878*2.3881*2.3851
2004/01/21 11:20:00*2.3878*2.3867*2.3879*2.386
2004/01/21 11:25:00*2.3867*2.3866*2.3868*2.384
2004/01/21 11:30:00*2.3866*2.3862*2.3871*2.3858
2004/01/21 11:35:00*2.3862*2.385*2.3864*2.3846
2004/01/21 11:40:00*2.385*2.3835*2.3853*2.3833
2004/01/21 11:45:00*2.3835*2.3808*2.3835*2.3808
2004/01/21 11:50:00*2.3808*2.3799*2.3811*2.3796
2004/01/21 11:55:00*2.3799*2.3804*2.3809*2.3794
2004/01/21 12:00:00*2.3804*2.3792*2.3804*2.3785
2004/01/21 12:05:00*2.3792*2.3787*2.3805*2.3787
2004/01/21 12:10:00*2.3787*2.3798*2.3798*2.3778
2004/01/21 12:15:00*2.3798*2.3784*2.3798*2.3777
2004/01/21 12:20:00*2.3784*2.3785*2.3785*2.3763
2004/01/21 12:25:00*2.3785*2.3788*2.3789*2.3773
2004/01/21 12:30:00*2.3788*2.3781*2.3792*2.3771
2004/01/21 12:35:00*2.3781*2.377*2.3792*2.3767
2004/01/21 12:40:00*2.377*2.3766*2.3776*2.3761
2004/01/21 12:45:00*2.3766*2.3762*2.3771*2.3759
2004/01/21 12:50:00*2.3762*2.377*2.3772*2.3761
2004/01/21 12:55:00*2.377*2.3763*2.3777*2.3762
2004/01/21 13:00:00*2.3763*2.3741*2.3769*2.3737
2004/01/21 13:05:00*2.3741*2.3732*2.3745*2.3731
2004/01/21 13:10:00*2.3732*2.374*2.3745*2.3732
2004/01/21 13:15:00*2.374*2.3743*2.3743*2.373
2004/01/21 13:20:00*2.3743*2.3747*2.3752*2.3734
2004/01/21 13:25:00*2.3747*2.3752*2.3755*2.3744
2004/01/21 13:30:00*2.3752*2.3767*2.3771*2.3752
2004/01/21 13:35:00*2.3767*2.3801*2.3802*2.3767
2004/01/21 13:40:00*2.3801*2.3799*2.3805*2.3774
2004/01/21 13:45:00*2.3799*2.3799*2.3801*2.3792
2004/01/21 13:50:00*2.3799*2.3792*2.3799*2.3781
2004/01/21 13:55:00*2.3792*2.3789*2.3799*2.3784
2004/01/21 14:00:00*2.3789*2.3777*2.3789*2.3772
2004/01/21 14:05:00*2.3777*2.3784*2.379*2.3774
2004/01/21 14:10:00*2.3784*2.3785*2.3794*2.378
2004/01/21 14:15:00*2.3785*2.3788*2.3793*2.3781
2004/01/21 14:20:00*2.3788*2.3794*2.3797*2.3779
2004/01/21 14:25:00*2.3794*2.3794*2.3795*2.3787
2004/01/21 14:30:00*2.3794*2.3783*2.3795*2.3783
2004/01/21 14:35:00*2.3783*2.3781*2.379*2.3772
2004/01/21 14:40:00*2.3781*2.3782*2.3787*2.3775
2004/01/21 14:45:00*2.3782*2.3787*2.3787*2.3777
2004/01/21 14:50:00*2.3787*2.378*2.3787*2.3775
2004/01/21 14:55:00*2.378*2.3767*2.378*2.3752
2004/01/21 15:00:00*2.3767*2.3754*2.3767*2.3754
2004/01/21 15:05:00*2.3754*2.3741*2.3756*2.3741
2004/01/21 15:10:00*2.3741*2.3753*2.3755*2.3739
2004/01/21 15:15:00*2.3753*2.3754*2.3758*2.3749
2004/01/21 15:20:00*2.3754*2.3763*2.3763*2.3754
2004/01/21 15:25:00*2.3763*2.3783*2.3785*2.3763
2004/01/21 15:30:00*2.3783*2.3791*2.3791*2.3781
2004/01/21 15:35:00*2.3791*2.3789*2.3791*2.3784
2004/01/21 15:40:00*2.3789*2.3791*2.3791*2.3781
2004/01/21 15:45:00*2.3791*2.379*2.3799*2.3785
2004/01/21 15:50:00*2.379*2.3797*2.3799*2.3789
2004/01/21 15:55:00*2.3797*2.3795*2.3799*2.3789
2004/01/21 16:00:00*2.3795*2.38*2.3804*2.3795
2004/01/21 16:05:00*2.38*2.3795*2.38*2.3795
2004/01/21 16:10:00*2.3795*2.3799*2.3799*2.3792
2004/01/21 16:15:00*2.3799*2.3822*2.3823*2.3798
2004/01/21 16:20:00*2.3822*2.3826*2.3828*2.3815
2004/01/21 16:25:00*2.3826*2.3818*2.3838*2.3818
2004/01/21 16:30:00*2.3818*2.3811*2.3821*2.381
2004/01/21 16:35:00*2.3811*2.3802*2.3815*2.38
2004/01/21 16:40:00*2.3802*2.3808*2.3808*2.3802
2004/01/21 16:45:00*2.3808*2.3803*2.3815*2.3802
2004/01/21 16:50:00*2.3803*2.3813*2.382*2.3803
2004/01/21 16:55:00*2.3813*2.3833*2.3833*2.3811
2004/01/21 17:00:00*2.3833*2.3829*2.3835*2.3821
